The9bit Historical Data

9BIT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.03
+0.43%
$ 271.16 million $ 5.68 million
May 2, 4 AM $ 0.0298
+2.78%
$ 269.91 million $ 5.7 million
May 2, 3 AM $ 0.029
-0.03%
$ 262.62 million $ 5.68 million
May 2, 2 AM $ 0.029
-3.50%
$ 262.71 million $ 5.69 million
May 2, 1 AM $ 0.0301
-4.11%
$ 272.23 million $ 5.75 million
May 2, 12 AM $ 0.0314
+7.87%
$ 283.89 million $ 5.7 million
May 1, 11 PM $ 0.0291
-0.04%
$ 263.18 million $ 5.56 million
May 1, 10 PM $ 0.0291
+0.01%
$ 263.29 million $ 5.55 million
May 1, 9 PM $ 0.0291
-0.08%
$ 263.25 million $ 5.52 million
May 1, 8 PM $ 0.0291
+0.13%
$ 263.47 million $ 5.45 million
May 1, 7 PM $ 0.0291
-0.07%
$ 263.12 million $ 5.38 million
May 1, 6 PM $ 0.0291
+0.01%
$ 263.26 million $ 5.33 million
May 1, 5 PM $ 0.0291
-0.56%
$ 263.25 million $ 5.27 million
May 1, 4 PM $ 0.0295
-0.09%
$ 266.86 million $ 5.21 million
May 1, 3 PM $ 0.0295
+1.94%
$ 267.11 million $ 5.16 million
May 1, 2 PM $ 0.029
-4.17%
$ 262.02 million $ 5.13 million
May 1, 1 PM $ 0.0302
-0.40%
$ 273.44 million $ 5.06 million
May 1, 12 PM $ 0.0303
+6.83%
$ 274.58 million $ 4.98 million
May 1, 11 AM $ 0.0284
+1.82%
$ 257.01 million $ 4.96 million
May 1, 10 AM $ 0.0279
+0.02%
$ 252.42 million $ 4.88 million
May 1, 9 AM $ 0.0279
+5.13%
$ 252.37 million $ 4.84 million
May 1, 8 AM $ 0.0265
-0.41%
$ 240.05 million $ 4.72 million
May 1, 7 AM $ 0.0266
-0.83%
$ 241.03 million $ 4.61 million
May 1, 6 AM $ 0.0269
+0.55%
$ 243.05 million $ 4.54 million
May 1, 5 AM $ 0.0267
+1.72%
$ 241.72 million $ 4.44 million
May 1, 4 AM $ 0.0263
+0.74%
$ 237.62 million $ 4.34 million
May 1, 3 AM $ 0.0261
+0.62%
$ 235.88 million $ 4.24 million
May 1, 2 AM $ 0.0259
+11.73%
$ 234.43 million $ 4.15 million
May 1, 1 AM $ 0.0232
+0.21%
$ 209.82 million $ 4.08 million
May 1, 12 AM $ 0.0231
+0.15%
$ 209.37 million $ 4.05 million
Apr 30, 11 PM $ 0.0231
-0.05%
$ 209.06 million $ 4.05 million
Apr 30, 10 PM $ 0.0231
+0.13%
$ 209.17 million $ 4 million
Apr 30, 9 PM $ 0.0231
-0.08%
$ 208.91 million $ 4 million
Apr 30, 8 PM $ 0.0231
-0.05%
$ 209.07 million $ 4.02 million
Apr 30, 7 PM $ 0.0231
+0.06%
$ 209.17 million $ 4.01 million
Apr 30, 6 PM $ 0.0231
+1.32%
$ 209.04 million $ 3.98 million
Apr 30, 12 PM $ 0.0189
+2.15%
$ 170.68 million $ 4.04 million
Apr 30, 11 AM $ 0.0185
-0.18%
$ 167.08 million $ 4.04 million
Apr 30, 10 AM $ 0.0185
+0.21%
$ 167.38 million $ 4.01 million
Apr 30, 9 AM $ 0.0185
+0.07%
$ 167.03 million $ 3.99 million
Apr 30, 8 AM $ 0.0185
-0.09%
$ 167.01 million $ 4 million
Apr 30, 7 AM $ 0.0185
-0.19%
$ 167.13 million $ 3.99 million
Apr 30, 6 AM $ 0.0185
-0.02%
$ 167.57 million $ 4.02 million
Apr 30, 5 AM $ 0.0185
-1.13%
$ 167.67 million $ 4.07 million
Apr 30, 4 AM $ 0.019
-1.72%
$ 172.06 million $ 4.07 million
Apr 30, 3 AM $ 0.0193
-3.48%
$ 175.12 million $ 4.1 million
Apr 30, 2 AM $ 0.0202
-1.06%
$ 182.48 million $ 4.11 million
Apr 30, 1 AM $ 0.0204
+0.15%
$ 184.53 million $ 4.11 million
Apr 30, 12 AM $ 0.0204
-0.02%
$ 184.42 million $ 4.09 million
Apr 29, 11 PM $ 0.0204
+0.21%
$ 184.52 million $ 4.1 million