The9bit Historical Data

9BIT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0302
+0.31%
$ 273.39 million $ 5.9 million
May 4, 5 AM $ 0.0301
+3.75%
$ 272.68 million $ 5.91 million
May 4, 4 AM $ 0.029
-1.47%
$ 262.83 million $ 5.88 million
May 4, 3 AM $ 0.0295
-0.13%
$ 266.73 million $ 5.88 million
May 4, 2 AM $ 0.0295
-0.07%
$ 267.07 million $ 5.94 million
May 4, 1 AM $ 0.0295
+0.05%
$ 267.25 million $ 5.94 million
May 4, 12 AM $ 0.0295
-0.14%
$ 267.15 million $ 5.92 million
May 3, 11 PM $ 0.0296
-0.19%
$ 267.57 million $ 5.92 million
May 3, 10 PM $ 0.0296
-0.12%
$ 268.1 million $ 5.98 million
May 3, 9 PM $ 0.0297
+0.08%
$ 268.67 million $ 6 million
May 3, 8 PM $ 0.0297
+0.02%
$ 268.45 million $ 5.97 million
May 3, 7 PM $ 0.0297
-0.18%
$ 268.51 million $ 5.98 million
May 3, 6 PM $ 0.0297
+0.06%
$ 268.98 million $ 5.99 million
May 3, 5 PM $ 0.0297
+0.11%
$ 268.9 million $ 6.01 million
May 3, 4 PM $ 0.0297
+0.02%
$ 268.81 million $ 6.02 million
May 3, 3 PM $ 0.0297
-0.03%
$ 268.81 million $ 6.01 million
May 3, 2 PM $ 0.0297
-0.21%
$ 268.89 million $ 6 million
May 3, 1 PM $ 0.0298
+0.23%
$ 269.42 million $ 5.98 million
May 3, 12 PM $ 0.0297
-0.16%
$ 268.97 million $ 6.01 million
May 3, 11 AM $ 0.0298
+0.08%
$ 269.46 million $ 5.95 million
May 3, 10 AM $ 0.0297
-0.65%
$ 269.24 million $ 5.97 million
May 3, 9 AM $ 0.0299
-0.02%
$ 271 million $ 5.97 million
May 3, 8 AM $ 0.03
-0.12%
$ 271.07 million $ 6 million
May 3, 7 AM $ 0.03
+0.14%
$ 271.37 million $ 5.99 million
May 3, 6 AM $ 0.03
+0.14%
$ 271.11 million $ 5.95 million
May 3, 5 AM $ 0.0299
-0.18%
$ 270.7 million $ 5.85 million
May 3, 4 AM $ 0.03
-2.09%
$ 271.18 million $ 5.85 million
May 3, 3 AM $ 0.0306
-0.35%
$ 276.97 million $ 5.85 million
May 3, 2 AM $ 0.0307
+2.15%
$ 277.94 million $ 5.82 million
May 3, 1 AM $ 0.0301
+0.00%
$ 272.08 million $ 5.74 million
May 3, 12 AM $ 0.0301
-0.03%
$ 272.08 million $ 5.75 million
May 2, 11 PM $ 0.0301
-0.02%
$ 272.14 million $ 5.81 million
May 2, 10 PM $ 0.0301
+0.00%
$ 272.2 million $ 5.77 million
May 2, 9 PM $ 0.0301
+0.03%
$ 272.2 million $ 5.72 million
May 2, 8 PM $ 0.0301
+0.01%
$ 272.11 million $ 5.71 million
May 2, 7 PM $ 0.0301
-0.03%
$ 272.09 million $ 5.64 million
May 2, 6 PM $ 0.0301
+0.02%
$ 272.16 million $ 5.61 million
May 2, 5 PM $ 0.0301
+0.13%
$ 272.1 million $ 5.54 million
May 2, 4 PM $ 0.03
-0.08%
$ 271.76 million $ 5.57 million
May 2, 3 PM $ 0.0301
+3.84%
$ 272.07 million $ 5.54 million
May 2, 2 PM $ 0.029
-0.07%
$ 262 million $ 5.52 million
May 2, 1 PM $ 0.029
-0.66%
$ 262.18 million $ 5.54 million
May 2, 12 PM $ 0.0292
-0.07%
$ 263.93 million $ 5.52 million
May 2, 11 AM $ 0.0292
+0.00%
$ 264.13 million $ 5.55 million
May 2, 10 AM $ 0.0291
-2.31%
$ 263.8 million $ 5.56 million
May 2, 9 AM $ 0.0298
+0.03%
$ 270.05 million $ 5.5 million
May 2, 8 AM $ 0.0298
+0.07%
$ 269.96 million $ 5.58 million
May 2, 7 AM $ 0.0298
-0.28%
$ 270.02 million $ 5.62 million
May 2, 6 AM $ 0.0299
-0.18%
$ 270.77 million $ 5.64 million
May 2, 5 AM $ 0.03
+0.43%
$ 271.16 million $ 5.68 million