The9bit Historical Data

9BIT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0279
+0.12%
$ 252.89 million $ 10.8 million
May 8, 7 AM $ 0.0279
+0.13%
$ 252.65 million $ 10.79 million
May 8, 6 AM $ 0.0279
-0.15%
$ 252.32 million $ 10.5 million
May 8, 5 AM $ 0.0279
+0.01%
$ 252.7 million $ 10.19 million
May 8, 4 AM $ 0.0279
-0.08%
$ 252.44 million $ 9.97 million
May 8, 3 AM $ 0.0279
-0.29%
$ 252.64 million $ 9.83 million
May 8, 2 AM $ 0.028
-0.18%
$ 253.64 million $ 9.65 million
May 8, 1 AM $ 0.0281
+0.01%
$ 254.1 million $ 9.46 million
May 8, 12 AM $ 0.0281
+0.00%
$ 254.09 million $ 9.33 million
May 7, 11 PM $ 0.0281
-0.03%
$ 254.13 million $ 9.17 million
May 7, 10 PM $ 0.0281
+0.02%
$ 254.15 million $ 9.09 million
May 7, 9 PM $ 0.0281
-0.04%
$ 254.06 million $ 8.89 million
May 7, 8 PM $ 0.0281
+0.01%
$ 254.18 million $ 8.71 million
May 7, 7 PM $ 0.0281
+0.05%
$ 254.16 million $ 8.52 million
May 7, 6 PM $ 0.0281
-0.01%
$ 254.05 million $ 8.29 million
May 7, 5 PM $ 0.0281
+0.00%
$ 254.07 million $ 8.11 million
May 7, 4 PM $ 0.0281
-0.02%
$ 254.09 million $ 7.96 million
May 7, 3 PM $ 0.0281
+0.01%
$ 254.1 million $ 7.76 million
May 7, 2 PM $ 0.0281
-0.01%
$ 254.05 million $ 7.51 million
May 7, 1 PM $ 0.0281
+0.05%
$ 254.05 million $ 7.25 million
May 7, 12 PM $ 0.0281
-0.03%
$ 253.92 million $ 7.04 million
May 7, 11 AM $ 0.0281
+0.03%
$ 253.99 million $ 6.74 million
May 7, 10 AM $ 0.0281
-0.02%
$ 253.9 million $ 6.51 million
May 7, 9 AM $ 0.0281
+0.00%
$ 253.96 million $ 6.36 million
May 7, 8 AM $ 0.0281
+0.00%
$ 253.95 million $ 6.13 million
May 7, 7 AM $ 0.0281
-0.10%
$ 253.91 million $ 6.01 million
May 7, 6 AM $ 0.0281
-2.44%
$ 254.15 million $ 6.04 million
May 7, 5 AM $ 0.0288
-0.14%
$ 260.51 million $ 6.08 million
May 7, 4 AM $ 0.0288
-0.08%
$ 260.88 million $ 5.99 million
May 7, 3 AM $ 0.0289
+3.30%
$ 261.12 million $ 5.99 million
May 7, 2 AM $ 0.0279
-0.94%
$ 252.77 million $ 6 million
May 7, 1 AM $ 0.0282
-0.01%
$ 255.16 million $ 5.98 million
May 7, 12 AM $ 0.0282
+0.02%
$ 255.14 million $ 5.94 million
May 6, 11 PM $ 0.0282
+0.01%
$ 254.95 million $ 6.01 million
May 6, 10 PM $ 0.0282
+0.03%
$ 254.99 million $ 5.98 million
May 6, 9 PM $ 0.0282
-0.06%
$ 254.92 million $ 5.99 million
May 6, 8 PM $ 0.0282
+0.06%
$ 255.21 million $ 5.95 million
May 6, 7 PM $ 0.0282
-0.08%
$ 255.26 million $ 5.94 million
May 6, 6 PM $ 0.0282
-0.77%
$ 255.45 million $ 5.99 million
May 6, 5 PM $ 0.0284
-0.91%
$ 257.43 million $ 5.98 million
May 6, 4 PM $ 0.0287
-0.14%
$ 259.8 million $ 6 million
May 6, 3 PM $ 0.0287
+0.05%
$ 260.14 million $ 6.01 million
May 6, 2 PM $ 0.0287
-0.12%
$ 260.12 million $ 6.08 million
May 6, 1 PM $ 0.0288
+0.06%
$ 260.55 million $ 6.17 million
May 6, 12 PM $ 0.0288
+0.02%
$ 260.4 million $ 6.14 million
May 6, 11 AM $ 0.0288
-0.11%
$ 260.33 million $ 6.14 million
May 6, 10 AM $ 0.0288
+0.05%
$ 260.63 million $ 6.17 million
May 6, 9 AM $ 0.0288
-0.09%
$ 260.5 million $ 6.14 million
May 6, 8 AM $ 0.0288
-0.04%
$ 260.74 million $ 6.19 million
May 6, 7 AM $ 0.0288
-0.11%
$ 260.86 million $ 6.22 million