The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0501
+0.10%
$ 453.09 million $ 8.53 million
Aug 6, 6 PM $ 0.05
-0.02%
$ 452.65 million $ 8.5 million
Aug 6, 5 PM $ 0.05
-0.02%
$ 452.72 million $ 8.48 million
Aug 6, 4 PM $ 0.05
-0.04%
$ 452.8 million $ 8.42 million
Aug 6, 3 PM $ 0.0501
-0.03%
$ 452.99 million $ 8.38 million
Aug 6, 2 PM $ 0.0501
+0.06%
$ 453.13 million $ 8.33 million
Aug 6, 1 PM $ 0.05
-0.07%
$ 452.84 million $ 8.34 million
Aug 6, 12 PM $ 0.0501
+0.04%
$ 453.17 million $ 8.3 million
Aug 6, 11 AM $ 0.0501
+0.03%
$ 452.98 million $ 8.34 million
Aug 6, 10 AM $ 0.05
-0.09%
$ 452.86 million $ 8.33 million
Aug 6, 9 AM $ 0.0501
+0.02%
$ 453.28 million $ 8.3 million
Aug 6, 8 AM $ 0.0501
+0.09%
$ 453.17 million $ 8.26 million
Aug 6, 7 AM $ 0.05
-0.01%
$ 452.75 million $ 8.24 million
Aug 6, 6 AM $ 0.05
-0.03%
$ 452.78 million $ 8.24 million
Aug 6, 5 AM $ 0.05
+0.06%
$ 452.92 million $ 8.24 million
Aug 6, 4 AM $ 0.05
-0.26%
$ 452.64 million $ 8.35 million
Aug 6, 3 AM $ 0.0501
+0.10%
$ 453.81 million $ 8.49 million
Aug 6, 2 AM $ 0.0501
-0.15%
$ 453.37 million $ 8.5 million
Aug 6, 1 AM $ 0.0502
+1.04%
$ 454.06 million $ 8.47 million
Aug 6, 12 AM $ 0.0497
-0.54%
$ 449.38 million $ 8.54 million
Aug 5, 11 PM $ 0.0499
+0.10%
$ 451.84 million $ 8.63 million
Aug 5, 10 PM $ 0.0499
-0.01%
$ 451.41 million $ 8.4 million
Aug 5, 9 PM $ 0.0499
+0.15%
$ 451.45 million $ 8.04 million
Aug 5, 8 PM $ 0.0498
-0.02%
$ 450.77 million $ 7.7 million
Aug 5, 7 PM $ 0.0498
+0.01%
$ 450.85 million $ 7.34 million
Aug 5, 6 PM $ 0.0498
-0.07%
$ 450.8 million $ 7.02 million
Aug 5, 5 PM $ 0.0498
-0.11%
$ 451.13 million $ 6.67 million
Aug 5, 4 PM $ 0.0499
+0.11%
$ 451.64 million $ 6.65 million
Aug 5, 3 PM $ 0.0498
-0.09%
$ 451.14 million $ 6.65 million
Aug 5, 2 PM $ 0.0499
-0.29%
$ 451.55 million $ 6.62 million
Aug 5, 1 PM $ 0.05
-0.13%
$ 452.86 million $ 6.57 million
Aug 5, 12 PM $ 0.0501
+0.19%
$ 453.44 million $ 6.5 million
Aug 5, 11 AM $ 0.05
-0.12%
$ 452.59 million $ 6.49 million
Aug 5, 10 AM $ 0.0501
-0.01%
$ 453.13 million $ 6.52 million
Aug 5, 9 AM $ 0.0501
+0.01%
$ 453.19 million $ 6.52 million
Aug 5, 8 AM $ 0.0501
-0.05%
$ 453.14 million $ 6.53 million
Aug 5, 7 AM $ 0.0501
+0.12%
$ 453.37 million $ 6.5 million
Aug 5, 6 AM $ 0.05
-0.15%
$ 452.83 million $ 6.46 million
Aug 5, 5 AM $ 0.0501
+0.01%
$ 453.49 million $ 6.44 million
Aug 5, 4 AM $ 0.0501
+0.06%
$ 453.45 million $ 6.41 million
Aug 5, 3 AM $ 0.0501
+0.05%
$ 453.17 million $ 6.35 million
Aug 5, 2 AM $ 0.05
-0.21%
$ 452.93 million $ 6.26 million
Aug 5, 1 AM $ 0.0502
+0.01%
$ 453.89 million $ 6.29 million
Aug 5, 12 AM $ 0.0501
+0.25%
$ 453.85 million $ 6.26 million
Aug 4, 11 PM $ 0.05
-0.21%
$ 452.7 million $ 6.17 million
Aug 4, 10 PM $ 0.0501
+0.00%
$ 453.65 million $ 6.38 million
Aug 4, 9 PM $ 0.0501
+0.01%
$ 453.65 million $ 6.54 million
Aug 4, 8 PM $ 0.0501
-0.19%
$ 453.6 million $ 6.54 million
Aug 4, 7 PM $ 0.0502
-0.01%
$ 454.47 million $ 6.63 million
Aug 4, 6 PM $ 0.0502
-0.02%
$ 454.5 million $ 6.71 million