The9bit Historical Data

9BIT Page 26
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0502
+0.32%
$ 454.11 million $ 9.76 million
10:06 PM $ 0.05
+0.00%
$ 454.11 million $ 9.76 million
10:05 PM $ 0.05
+0.00%
$ 454.11 million $ 9.76 million
10:04 PM $ 0.05
+0.00%
$ 452.69 million $ 9.76 million
10:03 PM $ 0.05
+0.00%
$ 452.69 million $ 9.76 million
10:02 PM $ 0.05
-0.01%
$ 452.69 million $ 9.76 million
10:01 PM $ 0.05
+0.00%
$ 452.69 million $ 9.78 million
10:00 PM $ 0.05
+0.00%
$ 452.69 million $ 9.78 million
9:59 PM $ 0.05
+0.00%
$ 452.74 million $ 9.78 million
9:58 PM $ 0.05
+0.00%
$ 452.74 million $ 9.78 million
9:57 PM $ 0.05
-0.16%
$ 452.74 million $ 9.78 million
9:56 PM $ 0.0501
+0.00%
$ 452.74 million $ 9.77 million
9:55 PM $ 0.0501
+0.00%
$ 452.74 million $ 9.77 million
9:54 PM $ 0.0501
+0.00%
$ 453.45 million $ 9.77 million
9:53 PM $ 0.0501
+0.00%
$ 453.45 million $ 9.77 million
9:52 PM $ 0.0501
-0.01%
$ 453.45 million $ 9.77 million
9:51 PM $ 0.0501
+0.00%
$ 453.45 million $ 9.76 million
9:50 PM $ 0.0501
+0.00%
$ 453.45 million $ 9.76 million
9:49 PM $ 0.0501
+0.00%
$ 453.52 million $ 9.76 million
9:48 PM $ 0.0501
+0.00%
$ 453.52 million $ 9.76 million
9:47 PM $ 0.0501
-0.02%
$ 453.52 million $ 9.76 million
9:46 PM $ 0.0501
+0.00%
$ 453.52 million $ 9.74 million
9:45 PM $ 0.0501
+0.00%
$ 453.52 million $ 9.74 million
9:44 PM $ 0.0501
+0.00%
$ 453.61 million $ 9.74 million
9:43 PM $ 0.0501
+0.00%
$ 453.61 million $ 9.74 million
9:42 PM $ 0.0501
-0.07%
$ 453.61 million $ 9.74 million
9:41 PM $ 0.0502
+0.00%
$ 453.61 million $ 9.73 million
9:40 PM $ 0.0502
+0.00%
$ 453.61 million $ 9.73 million
9:39 PM $ 0.0502
+0.00%
$ 453.93 million $ 9.73 million
9:38 PM $ 0.0502
+0.00%
$ 453.93 million $ 9.73 million
9:37 PM $ 0.0502
-0.05%
$ 453.93 million $ 9.73 million
9:36 PM $ 0.0502
+0.00%
$ 453.93 million $ 9.76 million
9:35 PM $ 0.0502
+0.00%
$ 453.93 million $ 9.76 million
9:34 PM $ 0.0502
+0.00%
$ 454.12 million $ 9.76 million
9:33 PM $ 0.0502
+0.00%
$ 454.12 million $ 9.76 million
9:32 PM $ 0.0502
+0.30%
$ 454.12 million $ 9.76 million
9:31 PM $ 0.05
+0.00%
$ 454.12 million $ 9.76 million
9:30 PM $ 0.05
+0.00%
$ 454.12 million $ 9.76 million
9:29 PM $ 0.05
+0.00%
$ 452.77 million $ 9.76 million
9:28 PM $ 0.05
+0.00%
$ 452.77 million $ 9.77 million
9:27 PM $ 0.05
+0.00%
$ 452.77 million $ 9.77 million
9:26 PM $ 0.05
+0.00%
$ 452.77 million $ 9.77 million
9:25 PM $ 0.05
+0.00%
$ 452.77 million $ 9.77 million
9:24 PM $ 0.05
+0.00%
$ 452.78 million $ 9.77 million
9:23 PM $ 0.05
+0.00%
$ 452.78 million $ 9.77 million
9:22 PM $ 0.05
-0.19%
$ 452.78 million $ 9.77 million
9:21 PM $ 0.0501
+0.00%
$ 452.78 million $ 9.77 million
9:20 PM $ 0.0501
+0.00%
$ 452.78 million $ 9.77 million
9:19 PM $ 0.0501
+0.00%
$ 453.66 million $ 9.77 million
9:18 PM $ 0.0501
+0.00%
$ 453.66 million $ 9.77 million