The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.05
-0.16%
$ 452.65 million $ 8.73 million
Aug 10, 8 PM $ 0.0501
-0.01%
$ 453.38 million $ 8.68 million
Aug 10, 7 PM $ 0.0501
-0.03%
$ 453.44 million $ 8.74 million
Aug 10, 6 PM $ 0.0501
+0.01%
$ 453.58 million $ 8.74 million
Aug 10, 5 PM $ 0.0501
-0.01%
$ 453.53 million $ 8.7 million
Aug 10, 4 PM $ 0.0501
-0.06%
$ 453.59 million $ 8.68 million
Aug 10, 3 PM $ 0.0502
+0.11%
$ 453.87 million $ 8.54 million
Aug 10, 2 PM $ 0.0501
-0.09%
$ 453.38 million $ 8.18 million
Aug 10, 1 PM $ 0.0501
+0.10%
$ 453.79 million $ 7.9 million
Aug 10, 12 PM $ 0.0501
+0.00%
$ 453.34 million $ 7.56 million
Aug 10, 11 AM $ 0.0501
-0.11%
$ 453.33 million $ 7.21 million
Aug 10, 10 AM $ 0.0501
+0.02%
$ 453.81 million $ 7.18 million
Aug 10, 9 AM $ 0.0501
+0.05%
$ 453.71 million $ 7.12 million
Aug 10, 8 AM $ 0.0501
-0.02%
$ 453.47 million $ 7.09 million
Aug 10, 7 AM $ 0.0501
+0.01%
$ 453.57 million $ 7.1 million
Aug 10, 6 AM $ 0.0501
+0.08%
$ 453.51 million $ 7.11 million
Aug 10, 5 AM $ 0.0501
-0.08%
$ 453.12 million $ 7.12 million
Aug 10, 4 AM $ 0.0501
+0.11%
$ 453.48 million $ 7.13 million
Aug 10, 3 AM $ 0.0501
-0.03%
$ 452.97 million $ 7.11 million
Aug 10, 2 AM $ 0.0501
-0.03%
$ 453.09 million $ 7.05 million
Aug 10, 1 AM $ 0.0501
-0.05%
$ 453.23 million $ 7.04 million
Aug 10, 12 AM $ 0.0501
+0.09%
$ 453.43 million $ 7.04 million
Aug 9, 11 PM $ 0.0501
-0.24%
$ 453.02 million $ 7.01 million
Aug 9, 10 PM $ 0.0502
+0.09%
$ 454.1 million $ 6.99 million
Aug 9, 9 PM $ 0.0501
+0.36%
$ 453.69 million $ 7.03 million
Aug 9, 8 PM $ 0.05
-0.06%
$ 452.06 million $ 7.08 million
Aug 9, 7 PM $ 0.05
+0.00%
$ 452.33 million $ 7.1 million
Aug 9, 6 PM $ 0.05
+0.01%
$ 452.32 million $ 7.11 million
Aug 9, 5 PM $ 0.05
-0.14%
$ 452.29 million $ 7.13 million
Aug 9, 4 PM $ 0.05
-0.23%
$ 452.93 million $ 7.16 million
Aug 9, 3 PM $ 0.0502
+0.01%
$ 453.98 million $ 7.31 million
Aug 9, 2 PM $ 0.0502
+0.00%
$ 453.93 million $ 7.66 million
Aug 9, 1 PM $ 0.0502
+0.02%
$ 453.93 million $ 7.97 million
Aug 9, 12 PM $ 0.0501
+0.00%
$ 453.84 million $ 8.33 million
Aug 9, 11 AM $ 0.0501
+0.17%
$ 453.84 million $ 8.64 million
Aug 9, 10 AM $ 0.0501
-0.19%
$ 453.08 million $ 8.67 million
Aug 9, 9 AM $ 0.0502
+0.15%
$ 453.93 million $ 8.71 million
Aug 9, 8 AM $ 0.0501
+0.12%
$ 453.24 million $ 8.66 million
Aug 9, 7 AM $ 0.05
-0.08%
$ 452.69 million $ 8.54 million
Aug 9, 6 AM $ 0.0501
+0.10%
$ 453.07 million $ 8.46 million
Aug 9, 5 AM $ 0.05
-0.25%
$ 452.59 million $ 8.43 million
Aug 9, 4 AM $ 0.0501
+0.24%
$ 453.72 million $ 8.49 million
Aug 9, 3 AM $ 0.05
-0.25%
$ 452.62 million $ 8.43 million
Aug 9, 2 AM $ 0.0501
+0.00%
$ 453.77 million $ 8.44 million
Aug 9, 1 AM $ 0.0501
+0.01%
$ 453.78 million $ 8.35 million
Aug 9, 12 AM $ 0.0501
+0.10%
$ 453.72 million $ 8.08 million
Aug 8, 11 PM $ 0.0501
+0.08%
$ 453.25 million $ 7.87 million
Aug 8, 10 PM $ 0.05
+0.01%
$ 452.88 million $ 7.67 million
Aug 8, 9 PM $ 0.05
-0.05%
$ 452.84 million $ 7.7 million
Aug 8, 8 PM $ 0.0501
-0.04%
$ 453.05 million $ 7.71 million