The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0435
+3.77%
$ 399.9 million $ 15.25 million
Jun 1 $ 0.0452
-2.22%
$ 379.37 million $ 17.73 million
May 25 $ 0.0431
+14.61%
$ 418.62 million $ 18.7 million
May 18 $ 0.0369
+41.70%
$ 340.41 million $ 13.97 million
May 11 $ 0.0261
-3.02%
$ 235.49 million $ 17.43 million
May 4 $ 0.0284
-3.99%
$ 243.45 million $ 14.77 million
Apr 27 $ 0.0301
+36.37%
$ 267.57 million $ 3.07 million
Apr 20 $ 0.0224
-13.29%
$ 178.6 million $ 20.41 million
Apr 13 $ 0.0261
+1.89%
$ 209.29 million $ 29.18 million
Apr 6 $ 0.0255
+2.40%
$ 207.32 million $ 28.47 million
Mar 30 $ 0.025
-7.50%
$ 202.1 million $ 26.56 million
Mar 23 $ 0.0272
+12.52%
$ 219.17 million $ 28.66 million
Mar 16 $ 0.0242
-3.58%
$ 196.09 million $ 31.58 million
Mar 9 $ 0.0251
+12.24%
$ 203.36 million $ 30.87 million
Mar 2 $ 0.0221
+8.53%
$ 180.88 million $ 28.05 million
Feb 23 $ 0.0204
-2.16%
$ 164.84 million $ 32.69 million
Feb 16 $ 0.0206
+68.37%
$ 168.48 million $ 37.51 million
Feb 9 $ 0.0137
+112.03%
$ 99.18 million $ 82.23 million
Feb 2 $ 0.00624
-29.47%
$ 52.36 million $ 26.96 million
Jan 26 $ 0.00855
+11.85%
$ 71.63 million $ 80.06 million
Jan 19 $ 0.00768
-30.91%
$ 61.89 million $ 111.68 million
Jan 12 $ 0.0112
-27.11%
$ 90 million $ 136.47 million
Jan 5 $ 0.0154
+91.31%
$ 124.73 million $ 176.95 million
Download