The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.05
+0.00%
$ 452.67 million $ 9.76 million
Today, at 9 PM $ 0.05
-0.01%
$ 452.74 million $ 9.78 million
Today, at 8 PM $ 0.05
-0.23%
$ 452.78 million $ 9.77 million
Today, at 7 PM $ 0.0501
+0.15%
$ 453.81 million $ 9.71 million
Today, at 6 PM $ 0.0501
+0.04%
$ 453.14 million $ 9.61 million
Today, at 5 PM $ 0.05
-0.23%
$ 452.95 million $ 9.6 million
Today, at 4 PM $ 0.0502
+0.18%
$ 454 million $ 9.51 million
Today, at 3 PM $ 0.0501
+0.05%
$ 453.16 million $ 9.41 million
Today, at 2 PM $ 0.05
-0.22%
$ 452.93 million $ 9.04 million
Today, at 1 PM $ 0.0502
-0.02%
$ 453.93 million $ 8.67 million
Today, at 12 PM $ 0.0502
+0.11%
$ 454.03 million $ 8.34 million
Today, at 11 AM $ 0.0501
-0.03%
$ 453.53 million $ 7.9 million
Today, at 10 AM $ 0.0501
+0.22%
$ 453.68 million $ 7.47 million
Today, at 9 AM $ 0.05
-0.02%
$ 452.7 million $ 7.46 million
Today, at 8 AM $ 0.05
-0.23%
$ 452.81 million $ 7.51 million
Today, at 7 AM $ 0.0502
+0.19%
$ 453.87 million $ 7.51 million
Today, at 6 AM $ 0.0501
-0.23%
$ 453.02 million $ 7.15 million
Today, at 5 AM $ 0.0502
+0.01%
$ 454.05 million $ 7.05 million
Today, at 4 AM $ 0.0502
-0.03%
$ 454.03 million $ 7 million
Today, at 3 AM $ 0.0502
+0.11%
$ 454.18 million $ 6.94 million
Today, at 2 AM $ 0.0501
-0.02%
$ 453.67 million $ 6.91 million
Today, at 1 AM $ 0.0501
+0.20%
$ 453.77 million $ 6.86 million
Today, at 12 AM $ 0.05
+0.01%
$ 452.85 million $ 6.86 million
Yesterday, at 11 PM $ 0.05
-0.30%
$ 452.82 million $ 7.17 million
Yesterday, at 10 PM $ 0.0502
-0.01%
$ 454.17 million $ 7.21 million
Yesterday, at 9 PM $ 0.0502
+0.28%
$ 454.2 million $ 7.14 million
Yesterday, at 8 PM $ 0.05
-0.28%
$ 452.93 million $ 7.1 million
Yesterday, at 7 PM $ 0.0502
+0.00%
$ 454.18 million $ 7.02 million
Yesterday, at 6 PM $ 0.0502
+0.29%
$ 454.17 million $ 7.05 million
Yesterday, at 5 PM $ 0.05
-0.28%
$ 452.85 million $ 7.1 million
Yesterday, at 4 PM $ 0.0502
+0.15%
$ 454.13 million $ 7.16 million
Yesterday, at 3 PM $ 0.0501
-0.17%
$ 453.42 million $ 7.2 million
Yesterday, at 2 PM $ 0.0502
-0.08%
$ 454.18 million $ 7.49 million
Yesterday, at 1 PM $ 0.0502
+0.05%
$ 454.52 million $ 7.78 million
Yesterday, at 12 PM $ 0.0502
+0.09%
$ 454.31 million $ 8.16 million
Yesterday, at 11 AM $ 0.0502
-0.09%
$ 453.89 million $ 8.5 million
Yesterday, at 10 AM $ 0.0502
+0.14%
$ 454.29 million $ 8.82 million
Yesterday, at 9 AM $ 0.0501
-0.02%
$ 453.64 million $ 8.79 million
Yesterday, at 8 AM $ 0.0501
-0.04%
$ 453.75 million $ 8.71 million
Yesterday, at 7 AM $ 0.0502
+0.17%
$ 453.94 million $ 8.68 million
Yesterday, at 6 AM $ 0.0501
-0.06%
$ 453.15 million $ 8.97 million
Yesterday, at 5 AM $ 0.0501
-0.04%
$ 453.41 million $ 8.99 million
Yesterday, at 4 AM $ 0.0501
+0.02%
$ 453.58 million $ 8.91 million
Yesterday, at 3 AM $ 0.0501
+0.01%
$ 453.47 million $ 8.89 million
Yesterday, at 2 AM $ 0.0501
+0.00%
$ 453.44 million $ 8.84 million
Yesterday, at 1 AM $ 0.0501
-0.03%
$ 453.45 million $ 8.78 million
Yesterday, at 12 AM $ 0.0501
+0.00%
$ 453.58 million $ 8.8 million
Aug 10, 11 PM $ 0.0501
+0.01%
$ 453.59 million $ 8.78 million
Aug 10, 10 PM $ 0.0501
+0.20%
$ 453.56 million $ 8.78 million
Aug 10, 9 PM $ 0.05
-0.16%
$ 452.65 million $ 8.73 million
Download