The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0459
-0.03%
$ 415.51 million $ 7.88 million
Today, at 7 AM $ 0.0459
-0.35%
$ 415.18 million $ 7.92 million
Today, at 6 AM $ 0.046
+5.04%
$ 416.63 million $ 7.97 million
Today, at 5 AM $ 0.0438
+0.01%
$ 396.62 million $ 8.03 million
Today, at 4 AM $ 0.0438
+0.25%
$ 396.58 million $ 7.99 million
Today, at 3 AM $ 0.0437
-0.01%
$ 395.59 million $ 7.99 million
Today, at 2 AM $ 0.0437
-0.58%
$ 395.59 million $ 8.05 million
Today, at 1 AM $ 0.044
+0.01%
$ 397.91 million $ 8.33 million
Today, at 12 AM $ 0.044
-0.51%
$ 397.86 million $ 8.61 million
Yesterday, at 11 PM $ 0.0442
+0.48%
$ 399.9 million $ 8.6 million
Yesterday, at 10 PM $ 0.044
-0.20%
$ 398 million $ 8.34 million
Yesterday, at 9 PM $ 0.0441
-0.03%
$ 398.79 million $ 8.11 million
Yesterday, at 8 PM $ 0.0441
+0.21%
$ 398.89 million $ 7.84 million
Yesterday, at 7 PM $ 0.044
+0.01%
$ 398.05 million $ 7.5 million
Yesterday, at 6 PM $ 0.044
-0.01%
$ 398.03 million $ 7.18 million
Yesterday, at 5 PM $ 0.044
+0.02%
$ 398.05 million $ 6.89 million
Yesterday, at 4 PM $ 0.044
+0.61%
$ 397.96 million $ 6.55 million
Yesterday, at 3 PM $ 0.0437
+0.05%
$ 395.53 million $ 6.3 million
Yesterday, at 2 PM $ 0.0437
-0.03%
$ 395.35 million $ 6.3 million
Yesterday, at 1 PM $ 0.0437
-0.03%
$ 395.49 million $ 6.36 million
Yesterday, at 12 PM $ 0.0437
-0.05%
$ 395.57 million $ 6.31 million
Yesterday, at 11 AM $ 0.0437
-0.05%
$ 395.76 million $ 6.31 million
Yesterday, at 10 AM $ 0.0438
+0.06%
$ 395.97 million $ 6.27 million
Yesterday, at 9 AM $ 0.0437
+0.08%
$ 395.75 million $ 6.25 million
Yesterday, at 8 AM $ 0.0437
-0.21%
$ 395.45 million $ 6.31 million
Yesterday, at 7 AM $ 0.0438
+0.14%
$ 396.28 million $ 6.27 million
Yesterday, at 6 AM $ 0.0437
-0.08%
$ 395.74 million $ 6.26 million
Yesterday, at 5 AM $ 0.0438
-0.23%
$ 396.08 million $ 6.25 million
Yesterday, at 4 AM $ 0.0439
+0.01%
$ 397 million $ 6.28 million
Yesterday, at 3 AM $ 0.0439
-0.10%
$ 396.95 million $ 6.34 million
Yesterday, at 2 AM $ 0.0439
+0.10%
$ 397.33 million $ 6.3 million
Yesterday, at 1 AM $ 0.0439
+0.04%
$ 396.93 million $ 6.25 million
Yesterday, at 12 AM $ 0.0438
+0.78%
$ 396.76 million $ 6.24 million
Jun 13, 11 PM $ 0.0435
+0.01%
$ 393.68 million $ 6.31 million
Jun 13, 10 PM $ 0.0435
-0.21%
$ 393.64 million $ 6.66 million
Jun 13, 9 PM $ 0.0436
-0.05%
$ 394.47 million $ 6.96 million
Jun 13, 8 PM $ 0.0436
-0.04%
$ 394.67 million $ 7.29 million
Jun 13, 7 PM $ 0.0436
-0.03%
$ 394.81 million $ 7.64 million
Jun 13, 6 PM $ 0.0436
+0.18%
$ 394.92 million $ 7.98 million
Jun 13, 5 PM $ 0.0436
-0.01%
$ 394.23 million $ 8.32 million
Jun 13, 4 PM $ 0.0436
-0.34%
$ 394.27 million $ 8.65 million
Jun 13, 3 PM $ 0.0437
-0.39%
$ 395.6 million $ 8.94 million
Jun 13, 2 PM $ 0.0439
+0.07%
$ 397.16 million $ 9 million
Jun 13, 1 PM $ 0.0439
+1.05%
$ 396.88 million $ 9.03 million
Jun 13, 12 PM $ 0.0434
-0.04%
$ 392.77 million $ 9.02 million
Jun 13, 11 AM $ 0.0434
-0.02%
$ 392.91 million $ 9.03 million
Jun 13, 10 AM $ 0.0434
-0.35%
$ 392.99 million $ 9.05 million
Jun 13, 9 AM $ 0.0436
+0.20%
$ 394.39 million $ 9.06 million
Jun 13, 8 AM $ 0.0435
-0.04%
$ 393.61 million $ 9.02 million
Jun 13, 7 AM $ 0.0435
-0.15%
$ 393.79 million $ 9.04 million
Download