Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000838
+0.00%
$16.46 million $1.8 million
Today, at 6 AM $0.000834
+0.05%
$16.4 million $1.76 million
Today, at 5 AM $0.000833
+0.27%
$16.39 million $1.81 million
Today, at 4 AM $0.000831
-0.31%
$16.35 million $1.87 million
Today, at 3 AM $0.000834
+0.21%
$16.4 million $1.88 million
Today, at 2 AM $0.000832
-0.09%
$16.37 million $1.86 million
Today, at 1 AM $0.000833
-0.38%
$16.38 million $1.91 million
Today, at 12 AM $0.000836
-0.64%
$16.44 million $1.89 million
Yesterday, at 11 PM $0.000841
+0.01%
$16.55 million $1.96 million
Yesterday, at 10 PM $0.000841
+1.19%
$16.55 million $1.95 million
Yesterday, at 9 PM $0.000831
-0.60%
$16.35 million $1.91 million
Yesterday, at 8 PM $0.000836
-0.08%
$16.45 million $1.89 million
Yesterday, at 7 PM $0.000837
+0.27%
$16.47 million $1.91 million
Yesterday, at 6 PM $0.000835
-0.10%
$16.42 million $1.96 million
Yesterday, at 5 PM $0.000836
+0.34%
$16.44 million $2.01 million
Yesterday, at 4 PM $0.000833
+0.93%
$16.38 million $1.87 million
Yesterday, at 3 PM $0.000825
-0.21%
$16.23 million $1.91 million
Yesterday, at 2 PM $0.000827
-0.16%
$16.27 million $1.89 million
Yesterday, at 1 PM $0.000828
-0.53%
$16.29 million $1.91 million
Yesterday, at 12 PM $0.000832
-0.47%
$16.38 million $1.86 million
Yesterday, at 11 AM $0.000836
+0.85%
$16.46 million $1.68 million
Yesterday, at 10 AM $0.000829
+0.16%
$16.32 million $1.65 million
Yesterday, at 9 AM $0.000828
+0.24%
$16.29 million $1.64 million
Yesterday, at 8 AM $0.000826
+0.76%
$16.25 million $1.61 million
Yesterday, at 7 AM $0.00082
-0.24%
$16.13 million $1.58 million
Yesterday, at 6 AM $0.000822
-0.76%
$16.17 million $1.55 million
Yesterday, at 5 AM $0.000828
+2.03%
$16.29 million $1.53 million
Yesterday, at 4 AM $0.000812
-0.45%
$15.97 million $1.46 million
Yesterday, at 3 AM $0.000815
-0.62%
$16.04 million $1.44 million
Yesterday, at 2 AM $0.000821
-1.38%
$16.14 million $1.44 million
Yesterday, at 1 AM $0.000832
+1.03%
$16.37 million $1.4 million
Yesterday, at 12 AM $0.000824
+0.64%
$16.2 million $1.39 million
Sep 24, 11 PM $0.000818
+0.03%
$16.1 million $1.3 million
Sep 24, 10 PM $0.000818
-0.26%
$16.1 million $1.33 million
Sep 24, 9 PM $0.00082
-0.52%
$16.14 million $1.38 million
Sep 24, 8 PM $0.000824
-0.54%
$16.22 million $1.38 million
Sep 24, 7 PM $0.000829
+0.32%
$16.31 million $1.4 million
Sep 24, 6 PM $0.000826
-0.07%
$16.26 million $1.39 million
Sep 24, 5 PM $0.000827
+0.16%
$16.27 million $1.41 million
Sep 24, 4 PM $0.000826
+1.60%
$16.24 million $1.49 million
Sep 24, 3 PM $0.000813
+0.32%
$15.99 million $1.51 million
Sep 24, 2 PM $0.00081
+0.71%
$15.94 million $1.73 million
Sep 24, 1 PM $0.000804
+0.74%
$15.83 million $1.9 million
Sep 24, 12 PM $0.000798
+0.18%
$15.71 million $1.99 million
Sep 24, 11 AM $0.000797
-0.60%
$15.68 million $2.1 million
Sep 24, 10 AM $0.000802
+0.19%
$15.78 million $2.2 million
Sep 24, 9 AM $0.0008
-0.39%
$15.75 million $2.25 million
Sep 24, 8 AM $0.000803
-1.03%
$15.81 million $2.28 million
Sep 24, 7 AM $0.000812
+0.25%
$15.97 million $2.34 million
Sep 24, 6 AM $0.00081
+0.16%
$15.93 million $2.38 million
Download