Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 AM $0.000896
+0.19%
$17.24 million $768,050
Mar 9, 2 AM $0.000894
-0.05%
$17.2 million $639,771
Mar 9, 1 AM $0.000895
+0.06%
$17.21 million $614,446
Mar 9, 12 AM $0.000894
+0.44%
$17.2 million $596,427
Mar 8, 11 PM $0.00089
-0.17%
$17.06 million $573,808
Mar 8, 10 PM $0.000892
-0.16%
$17.09 million $577,527
Mar 8, 9 PM $0.000893
-0.19%
$17.12 million $597,562
Mar 8, 8 PM $0.000895
+0.04%
$17.15 million $601,155
Mar 8, 7 PM $0.000895
+0.59%
$17.14 million $589,378
Mar 8, 6 PM $0.000889
-0.22%
$17.04 million $541,917
Mar 8, 5 PM $0.000891
+0.00%
$17.08 million $553,314
Mar 8, 4 PM $0.000892
-0.12%
$17.08 million $573,621
Mar 8, 3 PM $0.000893
+0.20%
$17.1 million $582,797
Mar 8, 2 PM $0.000891
-0.29%
$17.07 million $569,318
Mar 8, 1 PM $0.000893
-0.48%
$17.12 million $584,876
Mar 8, 12 PM $0.000898
+0.21%
$17.2 million $629,368
Mar 8, 11 AM $0.000896
-0.43%
$17.16 million $635,520
Mar 8, 10 AM $0.0009
+0.26%
$17.24 million $654,805
Mar 8, 9 AM $0.000897
+0.33%
$17.19 million $649,269
Mar 8, 8 AM $0.000895
+0.01%
$17.14 million $702,798
Mar 8, 7 AM $0.000894
+0.32%
$17.13 million $748,656
Mar 8, 6 AM $0.000892
-0.09%
$17.08 million $817,584
Mar 8, 5 AM $0.000892
+0.33%
$17.09 million $832,792
Mar 8, 4 AM $0.000889
-0.45%
$17.04 million $834,891
Mar 8, 3 AM $0.000893
+0.28%
$17.12 million $850,369
Mar 8, 2 AM $0.000891
-0.09%
$17.07 million $819,382
Mar 8, 1 AM $0.000892
+0.08%
$17.08 million $776,226
Mar 8, 12 AM $0.000891
-0.05%
$17.07 million $778,676
Mar 7, 11 PM $0.000891
-0.03%
$17.08 million $774,099
Mar 7, 10 PM $0.000892
-0.05%
$17.08 million $765,528
Mar 7, 9 PM $0.000892
+0.03%
$17.09 million $781,376
Mar 7, 8 PM $0.000892
+0.29%
$17.09 million $780,738
Mar 7, 7 PM $0.000889
-0.43%
$17.04 million $783,839
Mar 7, 6 PM $0.000893
-0.30%
$17.11 million $793,249
Mar 7, 5 PM $0.000896
+0.02%
$17.16 million $803,788
Mar 7, 4 PM $0.000896
-0.11%
$17.16 million $814,107
Mar 7, 3 PM $0.000897
+0.06%
$17.18 million $819,957
Mar 7, 2 PM $0.000896
-0.50%
$17.17 million $840,148
Mar 7, 1 PM $0.000901
-0.18%
$17.25 million $880,617
Mar 7, 12 PM $0.000902
-0.53%
$17.28 million $817,563
Mar 7, 11 AM $0.000907
-0.05%
$17.38 million $811,006
Mar 7, 10 AM $0.000907
+0.02%
$17.38 million $788,255
Mar 7, 9 AM $0.000907
+0.96%
$17.38 million $788,874
Mar 7, 8 AM $0.000899
-0.93%
$17.22 million $762,539
Mar 7, 7 AM $0.000907
+0.70%
$17.38 million $721,629
Mar 7, 6 AM $0.000901
+0.42%
$17.26 million $651,471
Mar 7, 5 AM $0.000897
-0.29%
$17.18 million $622,768
Mar 7, 4 AM $0.0009
+0.18%
$17.23 million $635,671
Mar 7, 3 AM $0.000898
+0.09%
$17.2 million $644,613
Mar 7, 2 AM $0.000897
+0.18%
$17.19 million $648,245