Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 AM $0.000914
+0.20%
$17.57 million $2.11 million
Mar 11, 3 AM $0.000912
+0.22%
$17.53 million $2.1 million
Mar 11, 2 AM $0.000909
+0.12%
$17.48 million $2.09 million
Mar 11, 1 AM $0.000908
-0.11%
$17.45 million $2.09 million
Mar 11, 12 AM $0.000909
-0.14%
$17.47 million $2.08 million
Mar 10, 11 PM $0.00091
+0.36%
$17.5 million $2.05 million
Mar 10, 10 PM $0.000907
-0.85%
$17.44 million $2.05 million
Mar 10, 9 PM $0.000915
-0.13%
$17.59 million $2.04 million
Mar 10, 8 PM $0.000916
+0.04%
$17.62 million $2.06 million
Mar 10, 7 PM $0.000916
-0.40%
$17.61 million $2.05 million
Mar 10, 6 PM $0.000919
-0.33%
$17.67 million $2.08 million
Mar 10, 5 PM $0.000922
+0.40%
$17.74 million $2.11 million
Mar 10, 4 PM $0.000919
+0.06%
$17.67 million $2.1 million
Mar 10, 3 PM $0.000918
-0.05%
$17.65 million $2.06 million
Mar 10, 2 PM $0.000918
+0.33%
$17.66 million $2.16 million
Mar 10, 1 PM $0.000915
-0.28%
$17.6 million $2.16 million
Mar 10, 12 PM $0.000918
+0.12%
$17.66 million $2.27 million
Mar 10, 11 AM $0.000917
+0.23%
$17.64 million $2.37 million
Mar 10, 10 AM $0.000915
+0.33%
$17.6 million $2.47 million
Mar 10, 9 AM $0.000912
-0.20%
$17.54 million $2.59 million
Mar 10, 8 AM $0.000914
+0.09%
$17.58 million $2.68 million
Mar 10, 7 AM $0.000913
+0.09%
$17.56 million $2.78 million
Mar 10, 6 AM $0.000912
+0.24%
$17.54 million $2.9 million
Mar 10, 5 AM $0.00091
+0.29%
$17.5 million $2.96 million
Mar 10, 4 AM $0.000907
-0.20%
$17.45 million $3.06 million
Mar 10, 3 AM $0.000909
+0.04%
$17.48 million $3.11 million
Mar 10, 2 AM $0.000909
+0.15%
$17.47 million $3.19 million
Mar 10, 1 AM $0.000907
-0.34%
$17.45 million $3.19 million
Mar 10, 12 AM $0.000911
+0.30%
$17.51 million $3.14 million
Mar 9, 11 PM $0.000908
+0.08%
$17.46 million $3.13 million
Mar 9, 10 PM $0.000907
-0.65%
$17.45 million $3.07 million
Mar 9, 9 PM $0.000913
+0.32%
$17.56 million $3.01 million
Mar 9, 8 PM $0.00091
+0.27%
$17.5 million $2.93 million
Mar 9, 7 PM $0.000908
+1.04%
$17.45 million $2.87 million
Mar 9, 6 PM $0.000898
-0.45%
$17.27 million $2.82 million
Mar 9, 5 PM $0.000902
+0.37%
$17.35 million $2.74 million
Mar 9, 4 PM $0.000899
+0.26%
$17.29 million $2.66 million
Mar 9, 3 PM $0.000897
-0.20%
$17.24 million $2.58 million
Mar 9, 2 PM $0.000899
+0.04%
$17.28 million $2.43 million
Mar 9, 1 PM $0.000898
+0.29%
$17.27 million $2.27 million
Mar 9, 12 PM $0.000896
+0.30%
$17.22 million $2.11 million
Mar 9, 11 AM $0.000893
-0.05%
$17.17 million $1.95 million
Mar 9, 10 AM $0.000893
-0.13%
$17.17 million $1.8 million
Mar 9, 9 AM $0.000894
+0.16%
$17.2 million $1.65 million
Mar 9, 8 AM $0.000893
-0.25%
$17.17 million $1.5 million
Mar 9, 7 AM $0.000895
+0.18%
$17.22 million $1.35 million
Mar 9, 6 AM $0.000894
-0.74%
$17.19 million $1.18 million
Mar 9, 5 AM $0.0009
+0.45%
$17.32 million $1.05 million
Mar 9, 4 AM $0.000897
+0.04%
$17.24 million $885,826
Mar 9, 3 AM $0.000896
+0.19%
$17.24 million $768,050