Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $0.000973
+0.84%
$18.72 million $3.46 million
Mar 17, 6 AM $0.000965
+0.18%
$18.57 million $3.44 million
Mar 17, 5 AM $0.000964
-0.31%
$18.53 million $3.39 million
Mar 17, 4 AM $0.000967
+0.33%
$18.59 million $3.36 million
Mar 17, 3 AM $0.000964
-0.35%
$18.53 million $3.28 million
Mar 17, 2 AM $0.000966
-0.75%
$18.58 million $3.22 million
Mar 17, 1 AM $0.000974
+0.13%
$18.73 million $3.13 million
Mar 17, 12 AM $0.000972
-0.28%
$18.69 million $3.09 million
Mar 16, 11 PM $0.000975
+0.47%
$18.73 million $3.05 million
Mar 16, 10 PM $0.00097
+0.78%
$18.66 million $2.98 million
Mar 16, 9 PM $0.000962
+0.14%
$18.51 million $3.01 million
Mar 16, 8 PM $0.000961
+0.29%
$18.49 million $2.9 million
Mar 16, 7 PM $0.000958
+0.02%
$18.42 million $2.82 million
Mar 16, 6 PM $0.000958
-0.93%
$18.42 million $2.73 million
Mar 16, 5 PM $0.000966
-0.41%
$18.59 million $2.58 million
Mar 16, 4 PM $0.00097
+0.58%
$18.66 million $2.52 million
Mar 16, 3 PM $0.000965
-0.04%
$18.55 million $2.53 million
Mar 16, 2 PM $0.000965
-0.38%
$18.56 million $2.48 million
Mar 16, 1 PM $0.000969
-0.65%
$18.63 million $2.59 million
Mar 16, 12 PM $0.000975
+1.66%
$18.76 million $5.46 million
Mar 16, 11 AM $0.000959
+0.10%
$18.45 million $5.54 million
Mar 16, 10 AM $0.000959
-0.87%
$18.43 million $5.54 million
Mar 16, 9 AM $0.000967
+0.55%
$18.6 million $5.49 million
Mar 16, 8 AM $0.000962
-0.18%
$18.5 million $5.4 million
Mar 16, 7 AM $0.000963
+0.08%
$18.53 million $5.41 million
Mar 16, 6 AM $0.000962
+0.61%
$18.51 million $5.38 million
Mar 16, 5 AM $0.000957
+1.05%
$18.4 million $5.41 million
Mar 16, 4 AM $0.000947
-0.27%
$18.21 million $5.47 million
Mar 16, 3 AM $0.000949
+0.21%
$18.26 million $5.61 million
Mar 16, 2 AM $0.000947
+0.40%
$18.22 million $5.7 million
Mar 16, 1 AM $0.000943
-0.49%
$18.14 million $5.8 million
Mar 16, 12 AM $0.000948
-0.62%
$18.23 million $5.72 million
Mar 15, 11 PM $0.000954
+0.18%
$18.35 million $5.55 million
Mar 15, 10 PM $0.000952
+1.91%
$18.32 million $5.59 million
Mar 15, 9 PM $0.000935
+0.38%
$17.97 million $5.47 million
Mar 15, 8 PM $0.000931
-0.01%
$17.91 million $5.5 million
Mar 15, 7 PM $0.000931
+0.21%
$17.91 million $5.56 million
Mar 15, 6 PM $0.000929
-0.41%
$17.87 million $5.6 million
Mar 15, 5 PM $0.000933
-0.45%
$17.94 million $5.65 million
Mar 15, 4 PM $0.000937
-0.04%
$18.02 million $5.67 million
Mar 15, 3 PM $0.000938
+0.11%
$18.03 million $5.65 million
Mar 15, 2 PM $0.000937
-0.36%
$18.01 million $6.02 million
Mar 15, 1 PM $0.00094
-8.23%
$18.08 million $5.73 million
Mar 15, 12 PM $0.00102
+8.42%
$19.55 million $2.4 million
Mar 15, 11 AM $0.000937
+0.50%
$18.02 million $2.1 million
Mar 15, 10 AM $0.000933
+0.43%
$17.93 million $2.1 million
Mar 15, 9 AM $0.000929
-0.01%
$17.86 million $2.11 million
Mar 15, 8 AM $0.000929
-0.36%
$17.86 million $2.11 million
Mar 15, 7 AM $0.000932
-0.11%
$17.93 million $2.1 million
Mar 15, 6 AM $0.000934
-0.66%
$17.96 million $2.13 million