Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.000948
+0.38%
$18.24 million $3.35 million
Mar 19, 8 AM $0.000945
+0.10%
$18.18 million $3.34 million
Mar 19, 7 AM $0.000944
+0.14%
$18.16 million $3.33 million
Mar 19, 6 AM $0.000943
-0.02%
$18.13 million $3.36 million
Mar 19, 5 AM $0.000943
-0.37%
$18.14 million $3.36 million
Mar 19, 4 AM $0.000947
-0.20%
$18.2 million $3.41 million
Mar 19, 3 AM $0.000949
-0.11%
$18.25 million $3.46 million
Mar 19, 2 AM $0.00095
-0.25%
$18.27 million $3.49 million
Mar 19, 1 AM $0.000952
+0.13%
$18.31 million $3.48 million
Mar 19, 12 AM $0.000951
-0.51%
$18.28 million $3.44 million
Mar 18, 11 PM $0.000955
+0.43%
$18.38 million $3.44 million
Mar 18, 10 PM $0.000951
-0.26%
$18.3 million $3.45 million
Mar 18, 9 PM $0.000954
-0.58%
$18.34 million $3.48 million
Mar 18, 8 PM $0.000959
+0.17%
$18.44 million $3.5 million
Mar 18, 7 PM $0.000958
+0.32%
$18.42 million $3.46 million
Mar 18, 6 PM $0.000955
+0.55%
$18.37 million $3.47 million
Mar 18, 5 PM $0.00095
+0.18%
$18.27 million $3.46 million
Mar 18, 4 PM $0.000948
+0.21%
$18.24 million $3.47 million
Mar 18, 3 PM $0.000946
-0.90%
$18.2 million $3.4 million
Mar 18, 2 PM $0.000955
-0.58%
$18.36 million $3.4 million
Mar 18, 1 PM $0.00096
-0.03%
$18.47 million $3.37 million
Mar 18, 12 PM $0.000961
-1.23%
$18.47 million $3.24 million
Mar 18, 11 AM $0.000972
-1.10%
$18.7 million $3.1 million
Mar 18, 10 AM $0.000983
-0.74%
$18.91 million $2.98 million
Mar 18, 9 AM $0.00099
+0.16%
$19.05 million $3.07 million
Mar 18, 8 AM $0.000989
+0.44%
$19.03 million $3.17 million
Mar 18, 7 AM $0.000985
+0.06%
$18.95 million $3.21 million
Mar 18, 6 AM $0.000984
-0.16%
$18.93 million $3.14 million
Mar 18, 5 AM $0.000986
+0.54%
$18.95 million $3.15 million
Mar 18, 4 AM $0.000981
-0.44%
$18.87 million $3.13 million
Mar 18, 3 AM $0.000985
-0.37%
$18.95 million $3.17 million
Mar 18, 2 AM $0.000989
+0.14%
$19.02 million $3.19 million
Mar 18, 1 AM $0.000987
-0.57%
$18.98 million $2.5 million
Mar 18, 12 AM $0.000993
+1.67%
$19.09 million $3.26 million
Mar 17, 11 PM $0.000976
-0.22%
$18.78 million $3.35 million
Mar 17, 10 PM $0.000978
-0.24%
$18.81 million $3.37 million
Mar 17, 9 PM $0.000981
-0.19%
$18.86 million $3.37 million
Mar 17, 8 PM $0.000983
+0.00%
$18.9 million $3.37 million
Mar 17, 7 PM $0.000983
-0.25%
$18.9 million $3.38 million
Mar 17, 6 PM $0.000986
+0.19%
$18.95 million $3.37 million
Mar 17, 5 PM $0.000984
+0.26%
$18.92 million $3.44 million
Mar 17, 4 PM $0.000982
+0.33%
$18.88 million $3.43 million
Mar 17, 3 PM $0.000978
-0.03%
$18.81 million $3.4 million
Mar 17, 2 PM $0.000979
+0.42%
$18.82 million $3.5 million
Mar 17, 1 PM $0.000975
-0.22%
$18.74 million $3.59 million
Mar 17, 12 PM $0.000977
-0.12%
$18.78 million $3.73 million
Mar 17, 11 AM $0.000978
-0.49%
$18.81 million $3.83 million
Mar 17, 10 AM $0.000982
+0.31%
$18.89 million $3.76 million
Mar 17, 9 AM $0.000979
+1.04%
$18.83 million $3.64 million
Mar 17, 8 AM $0.000969
-0.51%
$18.63 million $3.55 million