Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.000711
+0.36%
$13.93 million $1.65 million
Sep 9, 7 PM $0.000708
-1.16%
$13.88 million $1.69 million
Sep 9, 6 PM $0.000717
-0.03%
$14.05 million $1.59 million
Sep 9, 5 PM $0.000717
-0.14%
$14.05 million $1.64 million
Sep 9, 4 PM $0.000718
+0.96%
$14.07 million $1.68 million
Sep 9, 3 PM $0.000711
-0.57%
$13.93 million $1.68 million
Sep 9, 2 PM $0.000715
+0.60%
$14.01 million $1.8 million
Sep 9, 1 PM $0.000711
-0.75%
$13.93 million $1.82 million
Sep 9, 12 PM $0.000716
-0.37%
$14.04 million $1.71 million
Sep 9, 11 AM $0.000719
-1.62%
$14.09 million $1.69 million
Sep 9, 10 AM $0.000731
-1.29%
$14.32 million $1.69 million
Sep 9, 9 AM $0.00074
-0.37%
$14.51 million $1.69 million
Sep 9, 8 AM $0.000743
+3.09%
$14.56 million $1.72 million
Sep 9, 7 AM $0.000721
+2.45%
$14.12 million $1.74 million
Sep 9, 6 AM $0.000703
-3.23%
$13.79 million $1.75 million
Sep 9, 5 AM $0.000727
+7.32%
$14.25 million $1.79 million
Sep 9, 4 AM $0.000677
+1.01%
$13.28 million $1.76 million
Sep 9, 3 AM $0.00067
-0.54%
$13.14 million $1.78 million
Sep 9, 2 AM $0.000674
+0.43%
$13.21 million $1.8 million
Sep 9, 1 AM $0.000671
-0.35%
$13.16 million $1.84 million
Sep 9, 12 AM $0.000674
+1.42%
$13.2 million $1.85 million
Sep 8, 11 PM $0.000664
+0.14%
$13.02 million $1.85 million
Sep 8, 10 PM $0.000663
+0.08%
$13 million $1.86 million
Sep 8, 9 PM $0.000663
-0.51%
$12.99 million $1.82 million
Sep 8, 8 PM $0.000666
+0.69%
$13.06 million $1.78 million
Sep 8, 7 PM $0.000661
+0.07%
$12.97 million $1.72 million
Sep 8, 6 PM $0.000661
-0.34%
$12.97 million $1.74 million
Sep 8, 5 PM $0.000664
-0.15%
$13.02 million $1.71 million
Sep 8, 4 PM $0.000665
-0.39%
$13.04 million $1.71 million
Sep 8, 3 PM $0.000668
-0.52%
$13.09 million $1.7 million
Sep 8, 2 PM $0.000671
-0.11%
$13.16 million $1.78 million
Sep 8, 1 PM $0.000673
-0.15%
$13.18 million $1.75 million
Sep 8, 12 PM $0.000674
+0.24%
$13.2 million $1.73 million
Sep 8, 11 AM $0.000672
+0.21%
$13.17 million $1.74 million
Sep 8, 10 AM $0.000671
-0.15%
$13.14 million $1.73 million
Sep 8, 9 AM $0.000671
+0.94%
$13.15 million $1.72 million
Sep 8, 8 AM $0.000666
-0.43%
$13.05 million $1.69 million
Sep 8, 7 AM $0.000668
+0.14%
$13.09 million $1.64 million
Sep 8, 6 AM $0.000668
+0.50%
$13.08 million $1.64 million
Sep 8, 5 AM $0.000665
-0.74%
$13.03 million $1.61 million
Sep 8, 4 AM $0.000669
+0.76%
$13.12 million $1.57 million
Sep 8, 3 AM $0.000663
+1.30%
$13 million $1.56 million
Sep 8, 2 AM $0.000655
-0.25%
$12.85 million $1.55 million
Sep 8, 1 AM $0.000657
+0.54%
$12.88 million $1.55 million
Sep 8, 12 AM $0.000653
-0.60%
$12.81 million $1.56 million
Sep 7, 11 PM $0.000657
+1.75%
$12.89 million $1.92 million
Sep 7, 10 PM $0.000646
-0.28%
$12.66 million $1.9 million
Sep 7, 9 PM $0.000648
-0.06%
$12.7 million $1.92 million
Sep 7, 8 PM $0.000648
-0.16%
$12.7 million $1.92 million
Sep 7, 7 PM $0.000649
-0.30%
$12.72 million $1.93 million