Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.000931
-0.18%
$17.91 million $591,078
Mar 29, 2 PM $0.000933
-0.32%
$17.94 million $634,158
Mar 29, 1 PM $0.000936
-0.01%
$18 million $623,013
Mar 29, 12 PM $0.000936
+0.01%
$18 million $654,181
Mar 29, 11 AM $0.000936
+0.14%
$18 million $748,988
Mar 29, 10 AM $0.000934
-0.48%
$17.97 million $863,935
Mar 29, 9 AM $0.000939
-0.01%
$18.06 million $991,502
Mar 29, 8 AM $0.000939
+0.27%
$18.06 million $1.15 million
Mar 29, 7 AM $0.000937
-0.09%
$18.01 million $1.26 million
Mar 29, 6 AM $0.000937
+0.06%
$18.03 million $1.36 million
Mar 29, 5 AM $0.000937
+0.01%
$18.02 million $1.48 million
Mar 29, 4 AM $0.000937
-0.02%
$18.01 million $1.59 million
Mar 29, 3 AM $0.000937
+0.06%
$18.02 million $1.69 million
Mar 29, 2 AM $0.000936
-0.19%
$18.01 million $1.79 million
Mar 29, 1 AM $0.000938
+0.08%
$18.04 million $1.88 million
Mar 29, 12 AM $0.000937
+0.03%
$18.03 million $2 million
Mar 28, 11 PM $0.000937
+0.39%
$18.02 million $2.15 million
Mar 28, 10 PM $0.000933
+0.04%
$17.95 million $2.34 million
Mar 28, 9 PM $0.000933
-0.79%
$17.94 million $2.58 million
Mar 28, 8 PM $0.00094
+0.04%
$18.08 million $2.72 million
Mar 28, 7 PM $0.00094
+0.24%
$18.07 million $2.84 million
Mar 28, 6 PM $0.000937
+0.01%
$18.03 million $2.93 million
Mar 28, 5 PM $0.000937
-0.24%
$18.03 million $3.05 million
Mar 28, 4 PM $0.00094
+0.14%
$18.07 million $3.17 million
Mar 28, 3 PM $0.000938
-0.23%
$18.04 million $3.29 million
Mar 28, 2 PM $0.00094
+0.24%
$18.09 million $3.57 million
Mar 28, 1 PM $0.000938
+0.11%
$18.04 million $3.77 million
Mar 28, 12 PM $0.000937
-0.13%
$18.02 million $4.01 million
Mar 28, 11 AM $0.000938
-0.03%
$18.04 million $4.18 million
Mar 28, 10 AM $0.000938
-0.25%
$18.05 million $4.35 million
Mar 28, 9 AM $0.00094
+0.45%
$18.08 million $4.59 million
Mar 28, 8 AM $0.000936
+0.13%
$18 million $4.75 million
Mar 28, 7 AM $0.000935
+0.54%
$17.97 million $4.95 million
Mar 28, 6 AM $0.00093
+0.10%
$17.88 million $5 million
Mar 28, 5 AM $0.000929
+0.66%
$17.87 million $4.96 million
Mar 28, 4 AM $0.000923
+0.01%
$17.75 million $4.92 million
Mar 28, 3 AM $0.000923
+0.01%
$17.75 million $4.89 million
Mar 28, 2 AM $0.000922
-0.63%
$17.74 million $4.95 million
Mar 28, 1 AM $0.000929
+0.11%
$17.86 million $4.98 million
Mar 28, 12 AM $0.000928
-1.59%
$17.84 million $4.9 million
Mar 27, 11 PM $0.000942
+0.39%
$18.13 million $4.73 million
Mar 27, 10 PM $0.000939
+0.78%
$18.06 million $4.54 million
Mar 27, 9 PM $0.000932
+1.54%
$17.92 million $4.38 million
Mar 27, 8 PM $0.000917
+0.00%
$17.65 million $4.27 million
Mar 27, 7 PM $0.000917
+0.26%
$17.64 million $4.24 million
Mar 27, 6 PM $0.000915
-0.15%
$17.6 million $4.19 million
Mar 27, 5 PM $0.000917
-0.36%
$17.63 million $4.11 million
Mar 27, 4 PM $0.00092
-0.03%
$17.7 million $4.01 million
Mar 27, 3 PM $0.00092
+0.21%
$17.7 million $3.95 million
Mar 27, 2 PM $0.000918
+0.25%
$17.65 million $3.74 million