Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.000946
+0.71%
$18.2 million $1.49 million
Mar 31, 3 PM $0.00094
-0.01%
$18.07 million $1.48 million
Mar 31, 2 PM $0.00094
+0.42%
$18.07 million $1.61 million
Mar 31, 1 PM $0.000936
+0.68%
$18 million $1.56 million
Mar 31, 12 PM $0.000929
-0.27%
$17.88 million $1.49 million
Mar 31, 11 AM $0.000932
-0.17%
$17.93 million $1.54 million
Mar 31, 10 AM $0.000934
+0.60%
$17.95 million $1.45 million
Mar 31, 9 AM $0.000928
-0.64%
$17.85 million $1.37 million
Mar 31, 8 AM $0.000934
-0.46%
$17.96 million $946,318
Mar 31, 7 AM $0.000938
-0.40%
$18.04 million $984,917
Mar 31, 6 AM $0.000942
-0.40%
$18.12 million $999,333
Mar 31, 5 AM $0.000946
+0.02%
$18.19 million $1.01 million
Mar 31, 4 AM $0.000946
+0.05%
$18.19 million $1.02 million
Mar 31, 3 AM $0.000945
-0.51%
$18.18 million $1.08 million
Mar 31, 2 AM $0.00095
-0.39%
$18.27 million $1.04 million
Mar 31, 1 AM $0.000954
+0.38%
$18.34 million $1.05 million
Mar 31, 12 AM $0.00095
+0.21%
$18.27 million $1.1 million
Mar 30, 11 PM $0.000948
+0.01%
$18.23 million $1.16 million
Mar 30, 10 PM $0.000948
+0.10%
$18.23 million $1.24 million
Mar 30, 9 PM $0.000947
+0.42%
$18.22 million $1.39 million
Mar 30, 8 PM $0.000943
-0.25%
$18.14 million $1.37 million
Mar 30, 7 PM $0.000946
-0.03%
$18.19 million $1.35 million
Mar 30, 6 PM $0.000946
-0.04%
$18.19 million $1.33 million
Mar 30, 5 PM $0.000946
-0.40%
$18.2 million $1.32 million
Mar 30, 4 PM $0.00095
-0.05%
$18.27 million $1.28 million
Mar 30, 3 PM $0.000951
+0.19%
$18.28 million $1.29 million
Mar 30, 2 PM $0.000949
+0.18%
$18.25 million $1.3 million
Mar 30, 1 PM $0.000947
+0.03%
$18.21 million $1.31 million
Mar 30, 12 PM $0.000947
-0.25%
$18.21 million $1.3 million
Mar 30, 11 AM $0.000949
+0.13%
$18.25 million $1.24 million
Mar 30, 10 AM $0.000948
+0.25%
$18.23 million $1.18 million
Mar 30, 9 AM $0.000946
-0.39%
$18.18 million $1.18 million
Mar 30, 8 AM $0.000949
-0.21%
$18.25 million $1.13 million
Mar 30, 7 AM $0.000951
+0.42%
$18.29 million $1.08 million
Mar 30, 6 AM $0.000947
-0.39%
$18.22 million $1 million
Mar 30, 5 AM $0.000951
-0.04%
$18.29 million $984,812
Mar 30, 4 AM $0.000951
+0.11%
$18.3 million $965,608
Mar 30, 3 AM $0.00095
+0.14%
$18.28 million $904,829
Mar 30, 2 AM $0.000949
+0.29%
$18.25 million $886,915
Mar 30, 1 AM $0.000946
+0.74%
$18.2 million $821,935
Mar 30, 12 AM $0.000939
+0.68%
$18.06 million $770,592
Mar 29, 11 PM $0.000933
+0.64%
$17.94 million $787,583
Mar 29, 10 PM $0.000927
-0.70%
$17.83 million $718,576
Mar 29, 9 PM $0.000934
+0.43%
$17.95 million $561,939
Mar 29, 8 PM $0.00093
+0.14%
$17.88 million $551,808
Mar 29, 7 PM $0.000928
-0.18%
$17.85 million $551,519
Mar 29, 6 PM $0.00093
-0.05%
$17.88 million $559,044
Mar 29, 5 PM $0.00093
-0.16%
$17.89 million $564,732
Mar 29, 4 PM $0.000932
+0.08%
$17.92 million $579,040
Mar 29, 3 PM $0.000931
-0.18%
$17.91 million $591,078