Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000943
-0.11%
$18.14 million $5.26 million
Apr 6, 7 PM $0.000944
-0.39%
$18.16 million $5.1 million
Apr 6, 6 PM $0.000948
+0.30%
$18.23 million $4.97 million
Apr 6, 5 PM $0.000945
-0.08%
$18.18 million $4.81 million
Apr 6, 4 PM $0.000946
+0.01%
$18.19 million $4.68 million
Apr 6, 3 PM $0.000946
-0.23%
$18.19 million $4.53 million
Apr 6, 2 PM $0.000948
+0.45%
$18.22 million $4.25 million
Apr 6, 1 PM $0.000943
-0.24%
$18.14 million $3.9 million
Apr 6, 12 PM $0.000946
+0.10%
$18.19 million $3.59 million
Apr 6, 11 AM $0.000945
+0.10%
$18.17 million $3.33 million
Apr 6, 10 AM $0.000944
+0.36%
$18.15 million $3 million
Apr 6, 9 AM $0.00094
+0.32%
$18.09 million $2.67 million
Apr 6, 8 AM $0.000938
+0.00%
$18.03 million $2.37 million
Apr 6, 7 AM $0.000937
+0.43%
$18.03 million $2.06 million
Apr 6, 6 AM $0.000933
-0.02%
$17.95 million $1.82 million
Apr 6, 5 AM $0.000934
+0.28%
$17.96 million $1.55 million
Apr 6, 4 AM $0.000931
+0.20%
$17.91 million $1.34 million
Apr 6, 3 AM $0.000929
-0.36%
$17.87 million $1.07 million
Apr 6, 2 AM $0.000933
-0.03%
$17.93 million $909,999
Apr 6, 1 AM $0.000933
+0.03%
$17.94 million $918,130
Apr 6, 12 AM $0.000933
+0.05%
$17.93 million $886,193
Apr 5, 11 PM $0.000932
+0.39%
$17.93 million $838,413
Apr 5, 10 PM $0.000928
+0.40%
$17.86 million $737,176
Apr 5, 9 PM $0.000925
-0.25%
$17.79 million $695,061
Apr 5, 8 PM $0.000927
+0.25%
$17.83 million $735,856
Apr 5, 7 PM $0.000925
+0.20%
$17.78 million $752,397
Apr 5, 6 PM $0.000923
+0.08%
$17.75 million $762,656
Apr 5, 5 PM $0.000922
-0.29%
$17.74 million $761,020
Apr 5, 4 PM $0.000925
-0.45%
$17.79 million $717,046
Apr 5, 3 PM $0.000929
-0.03%
$17.87 million $715,715
Apr 5, 2 PM $0.000929
+0.29%
$17.87 million $732,699
Apr 5, 1 PM $0.000926
+0.11%
$17.81 million $761,911
Apr 5, 12 PM $0.000925
-0.47%
$17.79 million $801,658
Apr 5, 11 AM $0.00093
+0.29%
$17.88 million $768,201
Apr 5, 10 AM $0.000927
+0.15%
$17.83 million $782,963
Apr 5, 9 AM $0.000925
+0.11%
$17.8 million $791,238
Apr 5, 8 AM $0.000924
+0.10%
$17.78 million $800,997
Apr 5, 7 AM $0.000923
+0.01%
$17.76 million $830,497
Apr 5, 6 AM $0.000923
-0.11%
$17.76 million $829,974
Apr 5, 5 AM $0.000924
-0.75%
$17.78 million $863,991
Apr 5, 4 AM $0.000931
-0.63%
$17.91 million $841,094
Apr 5, 3 AM $0.000937
+0.20%
$18.03 million $912,487
Apr 5, 2 AM $0.000936
+0.19%
$17.99 million $999,293
Apr 5, 1 AM $0.000934
-0.42%
$17.96 million $1.05 million
Apr 5, 12 AM $0.000937
-0.05%
$18.03 million $1.17 million
Apr 4, 11 PM $0.000938
+0.06%
$18.04 million $1.35 million
Apr 4, 10 PM $0.000937
-0.02%
$18.03 million $1.52 million
Apr 4, 9 PM $0.000937
+0.00%
$18.03 million $1.69 million
Apr 4, 8 PM $0.000937
+0.29%
$18.03 million $1.82 million
Apr 4, 7 PM $0.000935
-0.08%
$17.98 million $1.97 million