Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.00095
-0.58%
$18.28 million $4.91 million
Apr 8, 8 PM $0.000956
+0.20%
$18.38 million $4.85 million
Apr 8, 7 PM $0.000954
+0.31%
$18.34 million $4.86 million
Apr 8, 6 PM $0.00095
-0.47%
$18.28 million $4.84 million
Apr 8, 5 PM $0.000955
+0.14%
$18.37 million $4.85 million
Apr 8, 4 PM $0.000954
+0.20%
$18.34 million $4.84 million
Apr 8, 3 PM $0.000952
+0.31%
$18.3 million $4.85 million
Apr 8, 2 PM $0.000949
-0.65%
$18.26 million $4.9 million
Apr 8, 1 PM $0.000955
+0.32%
$18.38 million $4.85 million
Apr 8, 12 PM $0.000952
-0.05%
$18.32 million $4.79 million
Apr 8, 11 AM $0.000953
-0.02%
$18.33 million $4.95 million
Apr 8, 10 AM $0.000953
-0.22%
$18.33 million $4.98 million
Apr 8, 9 AM $0.000955
+0.06%
$18.37 million $5.09 million
Apr 8, 8 AM $0.000955
-0.16%
$18.36 million $5.19 million
Apr 8, 7 AM $0.000956
-0.19%
$18.39 million $5.31 million
Apr 8, 6 AM $0.000958
-0.14%
$18.42 million $5.27 million
Apr 8, 5 AM $0.000959
+0.03%
$18.45 million $5.59 million
Apr 8, 4 AM $0.000959
-0.34%
$18.44 million $5.75 million
Apr 8, 3 AM $0.000962
+0.49%
$18.51 million $5.9 million
Apr 8, 2 AM $0.000957
-0.25%
$18.41 million $6.16 million
Apr 8, 1 AM $0.00096
+0.41%
$18.46 million $6.34 million
Apr 8, 12 AM $0.000956
+0.07%
$18.38 million $6.36 million
Apr 7, 11 PM $0.000955
+0.50%
$18.37 million $6.3 million
Apr 7, 10 PM $0.000951
+1.32%
$18.28 million $6.23 million
Apr 7, 9 PM $0.000938
+0.29%
$18.04 million $6.09 million
Apr 7, 8 PM $0.000936
-0.07%
$17.99 million $6.06 million
Apr 7, 7 PM $0.000936
+0.50%
$18 million $6.02 million
Apr 7, 6 PM $0.000932
+0.05%
$17.92 million $5.99 million
Apr 7, 5 PM $0.000931
+0.50%
$17.91 million $5.99 million
Apr 7, 4 PM $0.000927
-0.09%
$17.82 million $5.97 million
Apr 7, 3 PM $0.000928
+0.05%
$17.84 million $5.99 million
Apr 7, 2 PM $0.000927
-0.09%
$17.83 million $6.07 million
Apr 7, 1 PM $0.000928
+0.26%
$17.84 million $6.18 million
Apr 7, 12 PM $0.000925
-0.19%
$17.8 million $6.29 million
Apr 7, 11 AM $0.000927
+0.23%
$17.83 million $6.27 million
Apr 7, 10 AM $0.000925
-0.65%
$17.8 million $6.37 million
Apr 7, 9 AM $0.000931
-0.07%
$17.91 million $6.43 million
Apr 7, 8 AM $0.000933
+0.45%
$17.93 million $6.49 million
Apr 7, 7 AM $0.000928
-0.03%
$17.85 million $6.51 million
Apr 7, 6 AM $0.000929
+0.32%
$17.86 million $6.51 million
Apr 7, 5 AM $0.000926
-0.60%
$17.8 million $6.45 million
Apr 7, 4 AM $0.000931
+0.57%
$17.91 million $6.44 million
Apr 7, 3 AM $0.000926
-0.22%
$17.81 million $6.38 million
Apr 7, 2 AM $0.000928
-0.30%
$17.85 million $6.13 million
Apr 7, 1 AM $0.000931
+0.00%
$17.9 million $5.83 million
Apr 7, 12 AM $0.000931
-0.24%
$17.91 million $5.72 million
Apr 6, 11 PM $0.000934
-0.22%
$17.96 million $5.62 million
Apr 6, 10 PM $0.000936
-0.50%
$18 million $5.55 million
Apr 6, 9 PM $0.000941
-0.26%
$18.1 million $5.41 million
Apr 6, 8 PM $0.000943
-0.11%
$18.14 million $5.26 million