Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.000956
+0.63%
$18.45 million $3.52 million
Apr 15, 12 AM $0.00095
+0.32%
$18.33 million $3.46 million
Apr 14, 11 PM $0.000947
+0.48%
$18.27 million $3.33 million
Apr 14, 10 PM $0.000942
-0.23%
$18.19 million $3.24 million
Apr 14, 9 PM $0.000944
-0.68%
$18.23 million $3.25 million
Apr 14, 8 PM $0.000951
+0.57%
$18.35 million $3.06 million
Apr 14, 7 PM $0.000945
-0.23%
$18.25 million $2.94 million
Apr 14, 6 PM $0.000947
-0.32%
$18.29 million $2.83 million
Apr 14, 5 PM $0.00095
-0.23%
$18.35 million $2.71 million
Apr 14, 4 PM $0.000953
-0.73%
$18.39 million $2.61 million
Apr 14, 3 PM $0.00096
-0.60%
$18.52 million $2.51 million
Apr 14, 2 PM $0.000965
+0.44%
$18.63 million $2.35 million
Apr 14, 1 PM $0.000961
+0.43%
$18.55 million $2.19 million
Apr 14, 12 PM $0.000957
-0.17%
$18.47 million $2.14 million
Apr 14, 11 AM $0.000958
+0.17%
$18.5 million $2.07 million
Apr 14, 10 AM $0.000957
-0.33%
$18.47 million $1.92 million
Apr 14, 9 AM $0.00096
-0.28%
$18.53 million $1.77 million
Apr 14, 8 AM $0.000963
+0.24%
$18.59 million $1.74 million
Apr 14, 7 AM $0.00096
+0.20%
$18.54 million $1.59 million
Apr 14, 6 AM $0.000958
-0.16%
$18.5 million $1.44 million
Apr 14, 5 AM $0.00096
-0.66%
$18.53 million $1.16 million
Apr 14, 4 AM $0.000966
+0.15%
$18.65 million $828,623
Apr 14, 3 AM $0.000965
+0.08%
$18.63 million $837,433
Apr 14, 2 AM $0.000964
+0.07%
$18.61 million $792,563
Apr 14, 1 AM $0.000963
-0.08%
$18.6 million $827,036
Apr 14, 12 AM $0.000964
-0.04%
$18.61 million $906,247
Apr 13, 11 PM $0.000965
+0.36%
$18.62 million $927,574
Apr 13, 10 PM $0.000961
+0.90%
$18.56 million $965,685
Apr 13, 9 PM $0.000953
+0.52%
$18.39 million $1.06 million
Apr 13, 8 PM $0.000948
-0.07%
$18.3 million $1.09 million
Apr 13, 7 PM $0.000948
+0.46%
$18.31 million $1.13 million
Apr 13, 6 PM $0.000944
+0.02%
$18.23 million $1.11 million
Apr 13, 5 PM $0.000944
-0.08%
$18.22 million $1.17 million
Apr 13, 4 PM $0.000945
+0.16%
$18.24 million $1.22 million
Apr 13, 3 PM $0.000943
-0.12%
$18.21 million $1.2 million
Apr 13, 2 PM $0.000944
+0.49%
$18.23 million $1.19 million
Apr 13, 1 PM $0.00094
+0.59%
$18.14 million $1.17 million
Apr 13, 12 PM $0.000934
-0.61%
$18.03 million $1.13 million
Apr 13, 11 AM $0.00094
-0.09%
$18.14 million $1.09 million
Apr 13, 10 AM $0.000941
+0.00%
$18.16 million $1.09 million
Apr 13, 9 AM $0.000941
-0.38%
$18.16 million $1.09 million
Apr 13, 8 AM $0.000944
+0.20%
$18.23 million $988,336
Apr 13, 7 AM $0.000942
-0.09%
$18.19 million $983,857
Apr 13, 6 AM $0.000943
+0.06%
$18.21 million $982,936
Apr 13, 5 AM $0.000943
-0.20%
$18.2 million $983,421
Apr 13, 4 AM $0.000945
+0.03%
$18.24 million $975,836
Apr 13, 3 AM $0.000944
+0.02%
$18.23 million $999,708
Apr 13, 2 AM $0.000944
+0.47%
$18.22 million $1.09 million
Apr 13, 1 AM $0.000939
-0.73%
$18.13 million $1.21 million
Apr 13, 12 AM $0.000946
-0.17%
$18.2 million $1.27 million