Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.00153
-4.82%
$46.01 million $13.15 million
Oct 10, 2025 $0.00159
-28.22%
$47.76 million $20.79 million
Oct 9, 2025 $0.00222
+13.67%
$66.44 million $135.38 million
Oct 8, 2025 $0.00195
+2.81%
$58.6 million $6.96 million
Oct 7, 2025 $0.0019
-3.97%
$56.96 million $7.89 million
Oct 6, 2025 $0.00198
+0.99%
$59.29 million $5.59 million
Oct 5, 2025 $0.00196
+0.15%
$58.73 million $5.33 million
Oct 4, 2025 $0.00195
-1.81%
$58.63 million $3.58 million
Oct 3, 2025 $0.002
+0.25%
$59.73 million $5.28 million
Oct 2, 2025 $0.00199
+0.15%
$59.74 million $5.89 million
Oct 1, 2025 $0.00198
+1.39%
$59.62 million $4.95 million
Sep 30, 2025 $0.00195
-0.55%
$58.62 million $6.45 million
Sep 29, 2025 $0.00196
+0.01%
$58.78 million $5.93 million
Sep 28, 2025 $0.00195
+0.61%
$58.79 million $3.23 million
Sep 27, 2025 $0.00194
-0.85%
$58.26 million $3.41 million
Sep 26, 2025 $0.00195
+1.43%
$58.75 million $6.39 million
Sep 25, 2025 $0.00193
-4.98%
$57.73 million $6.48 million
Sep 24, 2025 $0.00203
-0.13%
$61.03 million $4.01 million
Sep 23, 2025 $0.00203
-0.91%
$60.87 million $5.66 million
Sep 22, 2025 $0.00204
-4.95%
$61.4 million $8.66 million
Sep 21, 2025 $0.00216
-0.10%
$64.47 million $3.78 million
Sep 20, 2025 $0.00216
+0.54%
$64.71 million $3.78 million
Sep 19, 2025 $0.00215
-2.33%
$64.41 million $4.73 million
Sep 18, 2025 $0.0022
-0.39%
$66.05 million $5.39 million
Sep 17, 2025 $0.0022
+0.86%
$66.13 million $4.66 million
Sep 16, 2025 $0.00219
+0.81%
$65.45 million $4.79 million
Sep 15, 2025 $0.00216
-1.67%
$65.26 million $5.7 million
Sep 14, 2025 $0.00221
-1.67%
$65.96 million $5.66 million
Sep 13, 2025 $0.00224
+0.81%
$67.31 million $6.02 million
Sep 12, 2025 $0.00223
+0.88%
$66.76 million $4.92 million
Sep 11, 2025 $0.00221
-0.12%
$66.2 million $5.39 million
Sep 10, 2025 $0.00221
+0.53%
$66.27 million $5.07 million
Sep 9, 2025 $0.0022
+0.36%
$65.89 million $4.78 million
Sep 8, 2025 $0.00219
+1.09%
$65.64 million $2.98 million
Sep 7, 2025 $0.00217
+0.51%
$64.95 million $2.08 million
Sep 6, 2025 $0.00215
-0.11%
$64.64 million $2.78 million
Sep 5, 2025 $0.00216
+0.86%
$64.73 million $3.41 million
Sep 4, 2025 $0.00215
-1.45%
$64.13 million $3.27 million
Sep 3, 2025 $0.00219
+0.13%
$65.42 million $4.03 million
Sep 2, 2025 $0.00218
+1.02%
$65.54 million $4.71 million
Sep 1, 2025 $0.00216
-0.52%
$64.87 million $4.89 million
Aug 31, 2025 $0.0022
-0.10%
$65.22 million $3.38 million
Aug 30, 2025 $0.0022
+0.77%
$66.03 million $4.16 million
Aug 29, 2025 $0.00218
-3.03%
$65.45 million $7.52 million
Aug 28, 2025 $0.00225
+2.52%
$67.51 million $5.25 million
Aug 27, 2025 $0.0022
-0.51%
$65.86 million $5.03 million
Aug 26, 2025 $0.00222
+3.71%
$66.34 million $5.76 million
Aug 25, 2025 $0.00214
-4.63%
$64.2 million $8.59 million
Aug 24, 2025 $0.00225
-2.04%
$67.36 million $6.35 million
Aug 23, 2025 $0.00229
-1.13%
$68.85 million $6.26 million