Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.000949
-0.09%
$18.32 million $1.98 million
Apr 25, 7 AM $0.00095
+0.42%
$18.34 million $2.14 million
Apr 25, 6 AM $0.000946
-0.03%
$18.27 million $2.24 million
Apr 25, 5 AM $0.000946
+0.00%
$18.27 million $2.38 million
Apr 25, 4 AM $0.000946
-0.12%
$18.27 million $2.5 million
Apr 25, 3 AM $0.000947
-0.22%
$18.28 million $2.66 million
Apr 25, 2 AM $0.000949
+0.39%
$18.33 million $2.72 million
Apr 25, 1 AM $0.000945
+0.33%
$18.25 million $2.73 million
Apr 25, 12 AM $0.000942
+0.17%
$18.19 million $2.71 million
Apr 24, 11 PM $0.000941
+0.43%
$18.16 million $2.72 million
Apr 24, 10 PM $0.000936
-0.55%
$18.08 million $2.74 million
Apr 24, 9 PM $0.000941
+0.40%
$18.18 million $2.74 million
Apr 24, 8 PM $0.000938
-0.04%
$18.1 million $2.76 million
Apr 24, 7 PM $0.000938
-0.30%
$18.11 million $2.74 million
Apr 24, 6 PM $0.000941
-0.37%
$18.16 million $2.77 million
Apr 24, 5 PM $0.000944
-0.26%
$18.23 million $2.8 million
Apr 24, 4 PM $0.000947
+0.04%
$18.27 million $2.85 million
Apr 24, 3 PM $0.000946
+0.43%
$18.27 million $2.83 million
Apr 24, 2 PM $0.000942
-0.09%
$18.19 million $2.74 million
Apr 24, 1 PM $0.000943
-0.10%
$18.21 million $2.67 million
Apr 24, 12 PM $0.000944
-0.86%
$18.22 million $2.65 million
Apr 24, 11 AM $0.000952
+0.60%
$18.38 million $2.59 million
Apr 24, 10 AM $0.000946
+0.53%
$18.27 million $2.53 million
Apr 24, 9 AM $0.000941
-0.24%
$18.17 million $2.35 million
Apr 24, 8 AM $0.000944
+0.07%
$18.22 million $2.23 million
Apr 24, 7 AM $0.000943
+0.00%
$18.2 million $2.11 million
Apr 24, 6 AM $0.000943
+0.10%
$18.21 million $2 million
Apr 24, 5 AM $0.000942
+0.17%
$18.19 million $1.9 million
Apr 24, 4 AM $0.00094
-0.18%
$18.16 million $1.81 million
Apr 24, 3 AM $0.000942
-0.19%
$18.19 million $1.69 million
Apr 24, 2 AM $0.000944
+0.19%
$18.23 million $1.67 million
Apr 24, 1 AM $0.000942
+0.22%
$18.2 million $1.69 million
Apr 24, 12 AM $0.00094
+0.13%
$18.16 million $1.73 million
Apr 23, 11 PM $0.000939
+0.35%
$18.13 million $1.78 million
Apr 23, 10 PM $0.000936
+0.34%
$18.07 million $1.8 million
Apr 23, 9 PM $0.000933
-0.23%
$18.01 million $1.82 million
Apr 23, 8 PM $0.000935
+0.08%
$18.05 million $1.85 million
Apr 23, 7 PM $0.000934
+0.38%
$18.03 million $1.91 million
Apr 23, 6 PM $0.000931
-0.18%
$17.97 million $1.9 million
Apr 23, 5 PM $0.000933
-0.46%
$18 million $1.94 million
Apr 23, 4 PM $0.000937
-0.21%
$18.08 million $1.93 million
Apr 23, 3 PM $0.000938
+0.29%
$18.12 million $1.96 million
Apr 23, 2 PM $0.000936
+0.30%
$18.07 million $1.99 million
Apr 23, 1 PM $0.000933
-0.07%
$18 million $2 million
Apr 23, 12 PM $0.000933
-0.04%
$18.02 million $2.04 million
Apr 23, 11 AM $0.000934
+0.45%
$18.03 million $2.06 million
Apr 23, 10 AM $0.000929
-0.60%
$17.94 million $2.11 million
Apr 23, 9 AM $0.000935
-0.50%
$18.05 million $2.08 million
Apr 23, 8 AM $0.00094
+0.00%
$18.14 million $2.08 million
Apr 23, 7 AM $0.00094
-0.27%
$18.14 million $2.11 million