Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.000932
-0.10%
$17.99 million $5.83 million
May 7, 2 PM $0.000933
-0.26%
$18.01 million $5.66 million
May 7, 1 PM $0.000935
-0.85%
$18.05 million $5.44 million
May 7, 12 PM $0.000944
+0.58%
$18.22 million $5.32 million
May 7, 11 AM $0.000938
+0.01%
$18.11 million $5.16 million
May 7, 10 AM $0.000938
-0.03%
$18.12 million $5.01 million
May 7, 9 AM $0.000939
-0.59%
$18.12 million $4.81 million
May 7, 8 AM $0.000944
-0.20%
$18.23 million $4.62 million
May 7, 7 AM $0.000947
+0.45%
$18.27 million $4.4 million
May 7, 6 AM $0.000943
+0.41%
$18.2 million $4.2 million
May 7, 5 AM $0.000938
+0.09%
$18.12 million $3.93 million
May 7, 4 AM $0.000938
+0.44%
$18.1 million $3.71 million
May 7, 3 AM $0.000933
-0.90%
$18.02 million $3.45 million
May 7, 2 AM $0.000942
+0.06%
$18.19 million $3.27 million
May 7, 1 AM $0.000942
-0.17%
$18.18 million $3.22 million
May 7, 12 AM $0.000943
-0.47%
$18.21 million $3.16 million
May 6, 11 PM $0.000948
+0.32%
$18.3 million $3.21 million
May 6, 10 PM $0.000945
+0.09%
$18.24 million $3.19 million
May 6, 9 PM $0.000944
+0.17%
$18.23 million $3.13 million
May 6, 8 PM $0.000943
-0.87%
$18.2 million $3.05 million
May 6, 7 PM $0.000951
+0.61%
$18.36 million $2.99 million
May 6, 6 PM $0.000945
+0.00%
$18.24 million $2.95 million
May 6, 5 PM $0.000945
-0.48%
$18.24 million $2.93 million
May 6, 4 PM $0.000949
-0.20%
$18.32 million $2.91 million
May 6, 3 PM $0.000951
+0.79%
$18.36 million $2.89 million
May 6, 2 PM $0.000944
-0.59%
$18.22 million $2.87 million
May 6, 1 PM $0.000949
-0.81%
$18.33 million $2.86 million
May 6, 12 PM $0.000957
+0.10%
$18.47 million $2.8 million
May 6, 11 AM $0.000956
+0.21%
$18.45 million $2.76 million
May 6, 10 AM $0.000954
+0.27%
$18.41 million $2.76 million
May 6, 9 AM $0.000951
+0.35%
$18.36 million $2.81 million
May 6, 8 AM $0.000948
+0.54%
$18.29 million $2.83 million
May 6, 7 AM $0.000942
+0.30%
$18.19 million $2.84 million
May 6, 6 AM $0.000939
-0.03%
$18.13 million $2.82 million
May 6, 5 AM $0.000939
-0.45%
$18.14 million $2.86 million
May 6, 4 AM $0.000944
-0.38%
$18.22 million $2.89 million
May 6, 3 AM $0.000947
+0.66%
$18.28 million $2.85 million
May 6, 2 AM $0.000941
-0.71%
$18.17 million $2.82 million
May 6, 1 AM $0.000947
+0.37%
$18.29 million $2.81 million
May 6, 12 AM $0.000944
+0.44%
$18.22 million $2.85 million
May 5, 11 PM $0.00094
+0.19%
$18.14 million $2.75 million
May 5, 10 PM $0.000938
+0.02%
$18.11 million $2.74 million
May 5, 9 PM $0.000938
-0.13%
$18.1 million $2.74 million
May 5, 8 PM $0.000939
+0.41%
$18.13 million $2.72 million
May 5, 7 PM $0.000935
+0.25%
$18.06 million $2.72 million
May 5, 6 PM $0.000933
+0.12%
$18.02 million $2.71 million
May 5, 5 PM $0.000933
+0.06%
$18 million $2.69 million
May 5, 4 PM $0.000932
+0.37%
$17.99 million $2.69 million
May 5, 3 PM $0.000929
-0.08%
$17.93 million $2.67 million
May 5, 2 PM $0.00093
-0.56%
$17.95 million $2.7 million