Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.000973
-0.05%
$18.86 million $4.89 million
May 13, 6 PM $0.000974
+0.19%
$18.87 million $4.88 million
May 13, 5 PM $0.000971
+0.50%
$18.83 million $4.81 million
May 13, 4 PM $0.000967
-0.09%
$18.75 million $4.79 million
May 13, 3 PM $0.000968
-1.15%
$18.76 million $4.81 million
May 13, 2 PM $0.00098
-0.22%
$18.98 million $5.05 million
May 13, 1 PM $0.000982
-0.20%
$19.03 million $5 million
May 13, 12 PM $0.000984
-0.67%
$19.06 million $5.1 million
May 13, 11 AM $0.00099
-0.55%
$19.19 million $5.17 million
May 13, 10 AM $0.000996
-0.84%
$19.3 million $5.56 million
May 13, 9 AM $0.001
+0.14%
$19.46 million $6.2 million
May 13, 8 AM $0.001
-0.80%
$19.44 million $6.29 million
May 13, 7 AM $0.00101
-0.20%
$19.61 million $6.34 million
May 13, 6 AM $0.00101
+1.12%
$19.64 million $6.77 million
May 13, 5 AM $0.001
-0.73%
$19.44 million $6.8 million
May 13, 4 AM $0.00101
+0.32%
$19.56 million $7.15 million
May 13, 3 AM $0.00101
-0.26%
$19.53 million $7.29 million
May 13, 2 AM $0.00101
+0.12%
$19.57 million $7.46 million
May 13, 1 AM $0.00101
+0.46%
$19.58 million $7.71 million
May 13, 12 AM $0.00101
-3.35%
$19.49 million $8.41 million
May 12, 11 PM $0.00104
+0.43%
$20.16 million $9.86 million
May 12, 10 PM $0.00104
+0.88%
$20.09 million $10.1 million
May 12, 9 PM $0.00103
-0.63%
$19.91 million $10.23 million
May 12, 8 PM $0.00103
+0.46%
$20.03 million $10.55 million
May 12, 7 PM $0.00103
-0.14%
$19.94 million $10.51 million
May 12, 6 PM $0.00103
+0.97%
$19.97 million $10.75 million
May 12, 5 PM $0.00102
+0.20%
$19.78 million $11.2 million
May 12, 4 PM $0.00102
-0.91%
$19.74 million $11.59 million
May 12, 3 PM $0.00103
+0.61%
$19.91 million $12.48 million
May 12, 2 PM $0.00102
-0.66%
$19.79 million $16.36 million
May 12, 1 PM $0.00103
-0.54%
$19.92 million $23.21 million
May 12, 12 PM $0.00103
-0.57%
$20.03 million $38.81 million
May 12, 11 AM $0.00104
-2.78%
$20.15 million $39.31 million
May 12, 10 AM $0.00107
+1.23%
$20.72 million $39.68 million
May 12, 9 AM $0.00106
+2.28%
$20.47 million $37.99 million
May 12, 8 AM $0.00103
-0.42%
$20.01 million $35.86 million
May 12, 7 AM $0.00104
+1.22%
$20.1 million $37.55 million
May 12, 6 AM $0.00102
-1.52%
$19.86 million $37.06 million
May 12, 5 AM $0.00104
-2.76%
$20.16 million $37.47 million
May 12, 4 AM $0.00107
+1.27%
$20.73 million $38.67 million
May 12, 3 AM $0.00106
+1.24%
$20.47 million $37.98 million
May 12, 2 AM $0.00104
-1.61%
$20.21 million $38.08 million
May 12, 1 AM $0.00106
-0.50%
$20.54 million $39.5 million
May 12, 12 AM $0.00106
-6.20%
$20.64 million $40.69 million
May 11, 11 PM $0.00114
-1.23%
$22 million $46.21 million
May 11, 10 PM $0.00115
+1.14%
$22.27 million $46.39 million
May 11, 9 PM $0.00114
+1.24%
$22.04 million $45.42 million
May 11, 8 PM $0.00112
-0.88%
$21.77 million $45.01 million
May 11, 7 PM $0.00113
+0.07%
$21.96 million $45.01 million
May 11, 6 PM $0.00113
+0.75%
$21.95 million $44.42 million