Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.000707
-0.14%
$13.91 million $2.3 million
Sep 15, 11 PM $0.000708
-0.20%
$13.93 million $2.32 million
Sep 15, 10 PM $0.000709
-0.57%
$13.96 million $2.29 million
Sep 15, 9 PM $0.000713
-0.04%
$14.04 million $2.18 million
Sep 15, 8 PM $0.000714
-0.38%
$14.04 million $2.11 million
Sep 15, 7 PM $0.000716
+0.00%
$14.09 million $2.09 million
Sep 15, 6 PM $0.000715
-2.78%
$14.07 million $2.04 million
Sep 15, 5 PM $0.000735
+0.57%
$14.47 million $1.86 million
Sep 15, 4 PM $0.000731
-1.17%
$14.39 million $1.8 million
Sep 15, 3 PM $0.00074
+0.49%
$14.56 million $1.97 million
Sep 15, 2 PM $0.000736
-1.47%
$14.49 million $2.08 million
Sep 15, 1 PM $0.000747
-0.69%
$14.7 million $2.08 million
Sep 15, 12 PM $0.000753
+0.56%
$14.81 million $2.12 million
Sep 15, 11 AM $0.000748
-0.48%
$14.72 million $2.1 million
Sep 15, 10 AM $0.000752
-0.02%
$14.8 million $2.05 million
Sep 15, 9 AM $0.000752
-0.28%
$14.8 million $2 million
Sep 15, 8 AM $0.000754
+0.60%
$14.84 million $1.94 million
Sep 15, 7 AM $0.00075
+0.03%
$14.75 million $1.93 million
Sep 15, 6 AM $0.000749
-0.76%
$14.75 million $1.97 million
Sep 15, 5 AM $0.000755
-0.76%
$14.86 million $1.93 million
Sep 15, 4 AM $0.000761
-0.60%
$14.97 million $1.87 million
Sep 15, 3 AM $0.000766
-1.22%
$15.06 million $1.9 million
Sep 15, 2 AM $0.000775
-1.33%
$15.25 million $1.98 million
Sep 15, 1 AM $0.000785
-0.44%
$15.45 million $2.08 million
Sep 15, 12 AM $0.000789
-0.06%
$15.52 million $2.15 million
Sep 14, 11 PM $0.000789
-0.07%
$15.53 million $2.33 million
Sep 14, 10 PM $0.00079
+0.81%
$15.54 million $2.73 million
Sep 14, 9 PM $0.000784
+0.11%
$15.42 million $4.56 million
Sep 14, 8 PM $0.000783
-0.09%
$15.4 million $4.6 million
Sep 14, 7 PM $0.000783
+1.18%
$15.41 million $4.6 million
Sep 14, 6 PM $0.000774
+0.62%
$15.23 million $4.65 million
Sep 14, 5 PM $0.000769
+0.77%
$15.14 million $4.68 million
Sep 14, 4 PM $0.000764
-1.76%
$15.02 million $5 million
Sep 14, 3 PM $0.000777
-0.17%
$15.29 million $4.82 million
Sep 14, 2 PM $0.000779
-0.85%
$15.32 million $7.11 million
Sep 14, 1 PM $0.000785
+0.12%
$15.45 million $7.57 million
Sep 14, 12 PM $0.000784
+1.38%
$15.43 million $8.38 million
Sep 14, 11 AM $0.000773
-1.13%
$15.22 million $8.45 million
Sep 14, 10 AM $0.000782
-0.72%
$15.39 million $8.56 million
Sep 14, 9 AM $0.000788
-0.11%
$15.5 million $8.63 million
Sep 14, 8 AM $0.000789
-0.76%
$15.52 million $8.65 million
Sep 14, 7 AM $0.000795
+1.50%
$15.64 million $8.7 million
Sep 14, 6 AM $0.000783
+0.30%
$15.41 million $8.73 million
Sep 14, 5 AM $0.000781
-0.04%
$15.36 million $8.76 million
Sep 14, 4 AM $0.000781
+2.16%
$15.37 million $8.84 million
Sep 14, 3 AM $0.000764
-0.74%
$15.04 million $8.92 million
Sep 14, 2 AM $0.00077
-0.58%
$15.15 million $9.18 million
Sep 14, 1 AM $0.000775
+0.49%
$15.24 million $9.08 million
Sep 14, 12 AM $0.000771
-4.31%
$15.17 million $8.98 million
Sep 13, 11 PM $0.000806
-6.89%
$15.85 million $8.68 million