Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0012
-3.49%
$22.78 million $4.71 million
Jan 18, 2026 $0.00124
-3.42%
$23.55 million $1.79 million
Jan 17, 2026 $0.00128
+0.95%
$24.37 million $3.23 million
Jan 16, 2026 $0.00127
+3.17%
$24.2 million $3.82 million
Jan 15, 2026 $0.00123
-3.43%
$23.42 million $3.05 million
Jan 14, 2026 $0.00128
+0.66%
$24.26 million $3.27 million
Jan 13, 2026 $0.00127
+3.79%
$24.08 million $2.33 million
Jan 12, 2026 $0.00122
-1.83%
$23.22 million $2.03 million
Jan 11, 2026 $0.00125
-4.61%
$23.65 million $1.85 million
Jan 10, 2026 $0.00131
-1.32%
$24.82 million $2.38 million
Jan 9, 2026 $0.00132
-1.56%
$25.15 million $5.56 million
Jan 8, 2026 $0.00134
+2.58%
$25.56 million $8.11 million
Jan 7, 2026 $0.00131
+2.49%
$24.92 million $12.26 million
Jan 6, 2026 $0.00128
+2.87%
$24.32 million $3.98 million
Jan 5, 2026 $0.00124
+1.99%
$23.63 million $3.15 million
Jan 4, 2026 $0.00122
+1.37%
$23.17 million $2.54 million
Jan 3, 2026 $0.0012
-0.42%
$22.87 million $2.68 million
Jan 2, 2026 $0.00121
+2.86%
$22.95 million $2.6 million
Jan 1, 2026 $0.00117
+2.14%
$22.31 million $2.55 million
Dec 31, 2025 $0.00114
-1.62%
$21.85 million $2.9 million
Dec 30, 2025 $0.00116
+0.70%
$22.01 million $2.51 million
Dec 29, 2025 $0.00115
-0.87%
$21.87 million $2.55 million
Dec 28, 2025 $0.00116
-1.31%
$22.04 million $1.94 million
Dec 27, 2025 $0.00116
+1.09%
$22.44 million $1.67 million
Dec 26, 2025 $0.00114
-0.20%
$21.74 million $2.36 million
Dec 25, 2025 $0.00115
-1.63%
$21.8 million $2.08 million
Dec 24, 2025 $0.00117
-0.40%
$22.24 million $2.68 million
Dec 23, 2025 $0.00117
+2.85%
$22.3 million $4.99 million
Dec 22, 2025 $0.00115
-1.02%
$21.7 million $2.98 million
Dec 21, 2025 $0.00114
-1.95%
$21.99 million $6.1 million
Dec 20, 2025 $0.00116
+1.61%
$22.21 million $4.19 million
Dec 19, 2025 $0.00114
+3.50%
$21.61 million $3.34 million
Dec 18, 2025 $0.00112
-1.51%
$20.9 million $2.87 million
Dec 17, 2025 $0.00113
-2.54%
$21.49 million $2.38 million
Dec 16, 2025 $0.00116
-1.00%
$22.13 million $2.79 million
Dec 15, 2025 $0.00117
-2.32%
$22.21 million $2.65 million
Dec 14, 2025 $0.0012
-2.73%
$22.77 million $2.98 million
Dec 13, 2025 $0.00123
+1.27%
$23.32 million $2.27 million
Dec 12, 2025 $0.00122
-1.93%
$23.1 million $2.6 million
Dec 11, 2025 $0.00124
-2.90%
$23.59 million $3.63 million
Dec 10, 2025 $0.00128
-1.32%
$24.29 million $4.91 million
Dec 9, 2025 $0.00129
+1.14%
$24.63 million $3.94 million
Dec 8, 2025 $0.00128
+0.89%
$24.34 million $5.17 million
Dec 7, 2025 $0.00127
-1.70%
$24.15 million $3.87 million
Dec 6, 2025 $0.00129
+1.63%
$24.45 million $5.12 million
Dec 5, 2025 $0.00127
-11.14%
$24.07 million $4.97 million
Dec 4, 2025 $0.00143
-2.80%
$27.09 million $5.53 million
Dec 3, 2025 $0.00147
+3.60%
$27.86 million $11.7 million
Dec 2, 2025 $0.00142
-11.60%
$26.9 million $13.22 million
Dec 1, 2025 $0.00161
+11.88%
$30.4 million $45.29 million