Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.00182
-7.70%
$-- $306,468
Aug 8, 2019 $0.00198
-4.48%
$-- $363,417
Aug 7, 2019 $0.00207
-0.48%
$-- $306,192
Aug 6, 2019 $0.00208
-5.60%
$-- $306,301
Aug 5, 2019 $0.0022
-5.84%
$-- $437,956
Aug 4, 2019 $0.00234
+0.73%
$-- $546,591
Aug 3, 2019 $0.00232
-4.07%
$-- $549,710
Aug 2, 2019 $0.00242
-3.74%
$-- $412,406
Aug 1, 2019 $0.00251
-0.01%
$-- $1.08 million
Jul 31, 2019 $0.00251
+1.65%
$-- $910,796
Jul 30, 2019 $0.00247
-2.79%
$-- $1.83 million
Jul 29, 2019 $0.00254
+1.92%
$-- $2.03 million
Jul 28, 2019 $0.00249
-2.22%
$-- $1.46 million
Jul 27, 2019 $0.00255
-7.06%
$-- $8.22 million
Jul 26, 2019 $0.00274
+9.90%
$-- $4.16 million
Jul 25, 2019 $0.0025
+1.30%
$-- $1.53 million
Jul 24, 2019 $0.00247
-3.35%
$-- $500,293
Jul 23, 2019 $0.00255
-8.87%
$-- $1.1 million
Jul 22, 2019 $0.0028
+9.64%
$-- $2.16 million
Jul 21, 2019 $0.00255
-3.42%
$-- $621,953
Jul 20, 2019 $0.00264
+1.48%
$-- $658,585
Jul 19, 2019 $0.0026
-1.85%
$-- $2.56 million
Jul 12, 2019 $0.00326
+0.23%
$-- $169
Jul 11, 2019 $0.00325
-6.01%
$-- $169
Jul 10, 2019 $0.00346
-0.78%
$-- $180
Download