Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.000747
+0.16%
$14.53 million $2.95 million
Jun 15, 3 PM $0.000746
+0.80%
$14.51 million $2.96 million
Jun 15, 2 PM $0.00074
-0.94%
$14.4 million $2.96 million
Jun 15, 1 PM $0.000747
+0.00%
$14.54 million $2.96 million
Jun 15, 12 PM $0.000747
-0.68%
$14.54 million $2.94 million
Jun 15, 11 AM $0.000752
+1.60%
$14.64 million $2.92 million
Jun 15, 10 AM $0.000741
+0.93%
$14.41 million $2.94 million
Jun 15, 9 AM $0.000734
-0.42%
$14.28 million $2.93 million
Jun 15, 8 AM $0.000737
-0.35%
$14.33 million $2.9 million
Jun 15, 7 AM $0.000739
-0.12%
$14.38 million $2.89 million
Jun 15, 6 AM $0.00074
+0.53%
$14.4 million $2.57 million
Jun 15, 5 AM $0.000736
-0.34%
$14.33 million $2.56 million
Jun 15, 4 AM $0.000738
-0.29%
$14.36 million $1.14 million
Jun 15, 3 AM $0.00074
+3.81%
$14.41 million $1.13 million
Jun 15, 2 AM $0.000713
+0.66%
$13.87 million $2.52 million
Jun 15, 1 AM $0.000708
+0.11%
$13.78 million $2.49 million
Jun 15, 12 AM $0.000708
-0.12%
$13.77 million $2.48 million
Jun 14, 11 PM $0.000708
+1.36%
$13.78 million $2.47 million
Jun 14, 10 PM $0.000699
-1.22%
$13.54 million $2.45 million
Jun 14, 9 PM $0.000707
+2.05%
$13.71 million $2.48 million
Jun 14, 8 PM $0.000693
+0.17%
$13.43 million $2.43 million
Jun 14, 7 PM $0.000692
+0.07%
$13.41 million $2.44 million
Jun 14, 6 PM $0.000692
+0.13%
$13.4 million $2.46 million
Jun 14, 5 PM $0.000691
-0.63%
$13.39 million $2.44 million
Jun 14, 4 PM $0.000696
+0.20%
$13.48 million $2.46 million
Jun 14, 3 PM $0.000694
-0.13%
$13.46 million $2.64 million
Jun 14, 2 PM $0.000695
-0.42%
$13.47 million $2.72 million
Jun 14, 1 PM $0.000698
-0.17%
$13.53 million $2.73 million
Jun 14, 12 PM $0.000699
-0.30%
$13.55 million $2.67 million
Jun 14, 11 AM $0.000702
+0.33%
$13.6 million $2.6 million
Jun 14, 10 AM $0.000699
-0.02%
$13.55 million $2.55 million
Jun 14, 9 AM $0.000699
-0.43%
$13.55 million $2.49 million
Jun 14, 8 AM $0.000702
-2.23%
$13.61 million $2.43 million
Jun 14, 7 AM $0.000718
+0.47%
$13.92 million $2.35 million
Jun 14, 6 AM $0.000715
-0.30%
$13.86 million $2.26 million
Jun 14, 5 AM $0.000717
-0.32%
$13.9 million $2.18 million
Jun 14, 4 AM $0.000719
+0.68%
$13.94 million $2.1 million
Jun 14, 3 AM $0.000714
-0.14%
$13.85 million $2.02 million
Jun 14, 2 AM $0.000715
-1.34%
$13.86 million $1.94 million
Jun 14, 1 AM $0.000725
+0.71%
$14.05 million $1.88 million
Jun 14, 12 AM $0.00072
-0.88%
$13.95 million $1.86 million
Jun 13, 11 PM $0.000726
+0.61%
$14.07 million $1.8 million
Jun 13, 10 PM $0.000722
-0.73%
$13.99 million $1.73 million
Jun 13, 9 PM $0.000727
+0.59%
$14.09 million $1.69 million
Jun 13, 8 PM $0.000723
-0.20%
$14.01 million $1.78 million
Jun 13, 7 PM $0.000725
+0.06%
$14.04 million $1.74 million
Jun 13, 6 PM $0.000724
-0.96%
$14.03 million $1.82 million
Jun 13, 5 PM $0.000731
+1.20%
$14.17 million $2.04 million
Jun 13, 4 PM $0.000723
-0.30%
$14.01 million $2.03 million
Jun 13, 3 PM $0.000725
-0.27%
$14.05 million $1.96 million