Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.00188
+5.07%
$-- $558,207
Nov 16, 2019 $0.00179
-2.43%
$-- $264,253
Nov 15, 2019 $0.00184
+2.08%
$-- $698,317
Nov 14, 2019 $0.0018
-1.93%
$-- $595,052
Nov 13, 2019 $0.00183
+4.31%
$-- $573,296
Nov 12, 2019 $0.00176
-1.03%
$-- $714,869
Nov 11, 2019 $0.00178
+6.53%
$-- $1.52 million
Nov 10, 2019 $0.00167
+0.86%
$-- $445,644
Nov 9, 2019 $0.00166
+2.07%
$-- $184,590
Nov 8, 2019 $0.00162
-1.86%
$-- $464,625
Nov 7, 2019 $0.00165
+1.98%
$-- $854,355
Nov 6, 2019 $0.00162
+0.75%
$-- $431,374
Nov 5, 2019 $0.00161
-2.91%
$-- $572,748
Nov 4, 2019 $0.00165
+5.72%
$-- $1.49 million
Nov 3, 2019 $0.00156
+0.41%
$-- $514,743
Nov 2, 2019 $0.00156
-0.53%
$-- $436,596
Nov 1, 2019 $0.00157
-0.68%
$-- $530,816
Oct 31, 2019 $0.00158
+5.08%
$-- $806,882
Oct 30, 2019 $0.0015
-3.73%
$-- $245,108
Oct 29, 2019 $0.00156
+0.80%
$-- $449,510
Oct 28, 2019 $0.00155
-0.44%
$-- $529,641
Oct 27, 2019 $0.00155
+5.90%
$-- $666,440
Oct 26, 2019 $0.00146
-2.30%
$-- $644,457
Oct 25, 2019 $0.00149
+5.16%
$-- $706,168
Oct 24, 2019 $0.00142
+1.21%
$-- $563,468
Oct 23, 2019 $0.0014
-6.51%
$-- $468,862
Oct 22, 2019 $0.0015
-0.43%
$-- $147,932
Oct 21, 2019 $0.00151
+0.52%
$-- $251,124
Oct 20, 2019 $0.0015
-2.89%
$-- $437,529
Oct 19, 2019 $0.00154
-1.07%
$-- $386,449
Oct 18, 2019 $0.00156
-2.02%
$-- $517,997
Oct 17, 2019 $0.00159
+1.43%
$-- $587,890
Oct 16, 2019 $0.00157
-3.36%
$-- $467,828
Oct 15, 2019 $0.00162
+0.74%
$-- $518,753
Oct 14, 2019 $0.00161
-2.17%
$-- $497,619
Oct 13, 2019 $0.00165
-2.98%
$-- $587,229
Oct 12, 2019 $0.0017
+5.71%
$-- $796,999
Oct 11, 2019 $0.00161
-0.94%
$-- $504,340
Oct 10, 2019 $0.00163
-4.17%
$-- $962,471
Oct 9, 2019 $0.00169
+5.27%
$-- $2.14 million
Oct 8, 2019 $0.0016
+4.08%
$-- $795,501
Oct 7, 2019 $0.00154
+2.14%
$-- $771,019
Oct 6, 2019 $0.00151
-6.11%
$-- $635,486
Oct 5, 2019 $0.00161
-1.02%
$-- $1.19 million
Oct 4, 2019 $0.00163
+14.40%
$-- $1.68 million
Oct 3, 2019 $0.00143
+0.59%
$-- $567,660
Oct 2, 2019 $0.00142
-0.13%
$-- $460,240
Oct 1, 2019 $0.00142
-1.21%
$-- $615,858
Sep 30, 2019 $0.00144
+5.33%
$-- $703,512
Sep 29, 2019 $0.00137
-3.30%
$-- $603,761