Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00146
-0.11%
$-- $207,999
Jan 5, 2020 $0.00146
+5.79%
$-- $200,310
Jan 4, 2020 $0.00138
-0.19%
$-- $149,062
Jan 3, 2020 $0.00138
+3.20%
$-- $240,170
Jan 2, 2020 $0.00134
-5.19%
$-- $125,757
Jan 1, 2020 $0.00141
+1.81%
$-- $153,092
Dec 31, 2019 $0.00139
-4.10%
$-- $108,542
Dec 30, 2019 $0.00145
-5.22%
$-- $267,548
Dec 29, 2019 $0.00153
+5.50%
$-- $311,185
Dec 28, 2019 $0.00146
+0.19%
$-- $267,663
Dec 27, 2019 $0.00146
-4.50%
$-- $443,141
Dec 26, 2019 $0.00152
-9.94%
$-- $963,337
Dec 25, 2019 $0.00169
-2.64%
$-- $1.88 million
Dec 24, 2019 $0.00174
+12.42%
$-- $471,740
Dec 23, 2019 $0.00155
+5.40%
$-- $222,251
Dec 22, 2019 $0.00147
+2.85%
$-- $155,487
Dec 21, 2019 $0.00143
-7.48%
$-- $96,206
Dec 20, 2019 $0.00154
-6.99%
$-- $172,205
Dec 19, 2019 $0.00166
+9.22%
$-- $428,930
Dec 18, 2019 $0.00152
+9.63%
$-- $388,382
Dec 17, 2019 $0.00139
-9.53%
$-- $339,435
Dec 16, 2019 $0.00153
-5.00%
$-- $372,685
Dec 15, 2019 $0.00161
+3.22%
$-- $566,628
Dec 14, 2019 $0.00156
-4.80%
$-- $639,037
Dec 13, 2019 $0.00164
+1.71%
$-- $1.79 million
Dec 12, 2019 $0.00161
-0.90%
$-- $801,195
Dec 11, 2019 $0.00163
-5.83%
$-- $1.72 million
Dec 10, 2019 $0.00173
-24.47%
$-- $6.87 million
Dec 9, 2019 $0.00228
+33.32%
$-- $1.97 million
Dec 8, 2019 $0.00171
+1.50%
$-- $196,451
Dec 7, 2019 $0.00169
-0.05%
$-- $520,398
Dec 6, 2019 $0.00169
+6.48%
$-- $255,751
Dec 5, 2019 $0.00159
-2.65%
$-- $268,835
Dec 4, 2019 $0.00165
+3.88%
$-- $222,716
Dec 3, 2019 $0.00159
-1.99%
$-- $252,759
Dec 2, 2019 $0.00162
-1.13%
$-- $166,135
Dec 1, 2019 $0.00164
+4.02%
$-- $280,569
Nov 30, 2019 $0.00157
-4.73%
$-- $280,393
Nov 29, 2019 $0.00165
-7.64%
$-- $700,335
Nov 28, 2019 $0.00179
+9.54%
$-- $1.82 million
Nov 27, 2019 $0.00164
+17.46%
$-- $2.18 million
Nov 26, 2019 $0.00139
-2.15%
$-- $431,383
Nov 25, 2019 $0.00142
+0.53%
$-- $420,339
Nov 24, 2019 $0.00141
-5.45%
$-- $154,048
Nov 23, 2019 $0.00149
-0.16%
$-- $193,934
Nov 22, 2019 $0.00149
-3.47%
$-- $740,026
Nov 21, 2019 $0.00155
-9.32%
$-- $739,626
Nov 20, 2019 $0.0017
+0.73%
$-- $708,633
Nov 19, 2019 $0.00169
-10.16%
$-- $1.17 million
Nov 18, 2019 $0.00188
+0.20%
$-- $1.46 million