Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00216
-10.32%
$-- $10.31 million
Feb 24, 2020 $0.00241
-12.32%
$-- $5.24 million
Feb 23, 2020 $0.00275
+1.24%
$-- $5.24 million
Feb 22, 2020 $0.00272
-19.48%
$-- $16.58 million
Feb 21, 2020 $0.00337
-34.88%
$-- $53.78 million
Feb 20, 2020 $0.00518
+6.93%
$-- $42.56 million
Feb 19, 2020 $0.00485
-6.83%
$-- $15.4 million
Feb 18, 2020 $0.0052
+15.01%
$-- $69.5 million
Feb 17, 2020 $0.00453
+3.12%
$-- $14.39 million
Feb 16, 2020 $0.00439
+9.94%
$-- $12.94 million
Feb 15, 2020 $0.00399
-8.46%
$-- $25.99 million
Feb 14, 2020 $0.00436
-13.80%
$-- $39.69 million
Feb 13, 2020 $0.00506
+145.76%
$-- $104.34 million
Feb 12, 2020 $0.00206
+17.63%
$-- $3.57 million
Feb 11, 2020 $0.00175
+1.37%
$-- $1.15 million
Feb 10, 2020 $0.00173
+1.86%
$-- $4.46 million
Feb 9, 2020 $0.0017
-1.45%
$-- $770,766
Feb 8, 2020 $0.00172
-2.19%
$-- $1.22 million
Feb 7, 2020 $0.00176
+0.71%
$-- $1.42 million
Feb 6, 2020 $0.00175
+1.62%
$-- $2.34 million
Feb 5, 2020 $0.00172
+6.78%
$-- $2.13 million
Feb 4, 2020 $0.00161
+3.89%
$-- $1.04 million
Feb 3, 2020 $0.00155
+1.23%
$-- $1.25 million
Feb 2, 2020 $0.00153
+2.08%
$-- $603,059
Feb 1, 2020 $0.0015
+1.56%
$-- $776,311
Jan 31, 2020 $0.00148
-0.74%
$-- $712,941
Jan 30, 2020 $0.00149
+1.53%
$-- $991,918
Jan 29, 2020 $0.00147
-1.12%
$-- $536,126
Jan 28, 2020 $0.00148
+1.53%
$-- $569,652
Jan 27, 2020 $0.00146
+1.13%
$-- $309,707
Jan 26, 2020 $0.00144
-1.17%
$-- $303,782
Jan 25, 2020 $0.00146
+3.17%
$-- $743,274
Jan 24, 2020 $0.00142
-0.02%
$-- $546,894
Jan 23, 2020 $0.00142
-4.32%
$-- $805,244
Jan 22, 2020 $0.00148
+5.12%
$-- $1.31 million
Jan 21, 2020 $0.00141
+3.23%
$-- $757,581
Jan 20, 2020 $0.00136
+0.18%
$-- $315,210
Jan 19, 2020 $0.00136
-5.88%
$-- $526,953
Jan 18, 2020 $0.00145
+0.41%
$-- $1.02 million
Jan 17, 2020 $0.00144
+2.41%
$-- $719,944
Jan 16, 2020 $0.00141
-1.99%
$-- $425,732
Jan 15, 2020 $0.00143
+2.16%
$-- $790,836
Jan 14, 2020 $0.0014
+2.31%
$-- $707,808
Jan 13, 2020 $0.00137
+0.40%
$-- $141,253
Jan 12, 2020 $0.00137
-2.34%
$-- $230,029
Jan 11, 2020 $0.0014
+1.77%
$-- $167,633
Jan 10, 2020 $0.00138
+3.29%
$-- $126,603
Jan 9, 2020 $0.00133
-3.43%
$-- $112,065
Jan 8, 2020 $0.00138
-1.49%
$-- $294,909
Jan 7, 2020 $0.0014
-3.82%
$-- $200,776