Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.000692
+0.16%
$13.46 million $4.45 million
Jun 23, 9 PM $0.000691
+0.76%
$13.44 million $4.46 million
Jun 23, 8 PM $0.000685
-0.01%
$13.34 million $4.46 million
Jun 23, 7 PM $0.000686
+0.07%
$13.34 million $4.48 million
Jun 23, 6 PM $0.000685
-0.10%
$13.33 million $4.5 million
Jun 23, 5 PM $0.000686
-1.07%
$13.34 million $4.54 million
Jun 23, 4 PM $0.000693
-0.44%
$13.49 million $4.53 million
Jun 23, 3 PM $0.000696
+0.19%
$13.55 million $4.48 million
Jun 23, 2 PM $0.000695
-0.66%
$13.52 million $5.45 million
Jun 23, 1 PM $0.0007
-0.14%
$13.62 million $5.41 million
Jun 23, 12 PM $0.0007
-5.37%
$13.62 million $5.4 million
Jun 23, 11 AM $0.000739
+5.52%
$14.39 million $8.01 million
Jun 23, 10 AM $0.0007
+1.49%
$13.62 million $5.09 million
Jun 23, 9 AM $0.00069
+0.55%
$13.42 million $5.01 million
Jun 23, 8 AM $0.000686
-0.40%
$13.35 million $7.38 million
Jun 23, 7 AM $0.00069
-6.01%
$13.41 million $4.79 million
Jun 23, 6 AM $0.000734
-9.05%
$14.27 million $6.56 million
Jun 23, 5 AM $0.000806
+17.81%
$15.69 million $4.24 million
Jun 23, 4 AM $0.000684
-0.70%
$13.31 million $1.05 million
Jun 23, 3 AM $0.000689
-0.61%
$13.4 million $1.04 million
Jun 23, 2 AM $0.000694
-3.12%
$13.49 million $1.02 million
Jun 23, 1 AM $0.000716
+3.50%
$13.92 million $1.01 million
Jun 23, 12 AM $0.000691
+0.39%
$13.45 million $978,131
Jun 22, 11 PM $0.000688
+0.28%
$13.39 million $985,904
Jun 22, 10 PM $0.000686
-0.42%
$13.35 million $981,310
Jun 22, 9 PM $0.00069
-0.28%
$13.42 million $988,466
Jun 22, 8 PM $0.000692
-0.17%
$13.46 million $994,690
Jun 22, 7 PM $0.000692
+0.32%
$13.47 million $704,802
Jun 22, 6 PM $0.00069
-3.43%
$13.42 million $973,578
Jun 22, 5 PM $0.000714
-8.16%
$13.9 million $2.17 million
Jun 22, 4 PM $0.000778
+2.10%
$15.13 million $1.17 million
Jun 22, 3 PM $0.000762
+6.57%
$14.82 million $1.17 million
Jun 22, 2 PM $0.000715
-10.00%
$13.91 million $2.08 million
Jun 22, 1 PM $0.000795
-18.74%
$15.46 million $1.15 million
Jun 22, 12 PM $0.000977
+37.20%
$19.01 million $1.1 million
Jun 22, 11 AM $0.000712
+4.11%
$13.85 million $1.96 million
Jun 22, 10 AM $0.000684
-0.01%
$13.31 million $1.94 million
Jun 22, 9 AM $0.000684
-1.01%
$13.3 million $1.92 million
Jun 22, 8 AM $0.000691
+0.13%
$13.44 million $1.91 million
Jun 22, 7 AM $0.00069
+0.56%
$13.42 million $1.91 million
Jun 22, 6 AM $0.000686
+1.18%
$13.34 million $1.9 million
Jun 22, 5 AM $0.000678
-0.55%
$13.18 million $1.9 million
Jun 22, 4 AM $0.000681
+0.22%
$13.25 million $1.9 million
Jun 22, 3 AM $0.00068
+0.08%
$13.22 million $1.91 million
Jun 22, 2 AM $0.00068
-0.95%
$13.22 million $1.91 million
Jun 22, 1 AM $0.000686
-0.07%
$13.34 million $1.92 million
Jun 22, 12 AM $0.000686
+0.51%
$13.34 million $1.89 million
Jun 21, 11 PM $0.000682
+0.87%
$13.27 million $1.86 million
Jun 21, 10 PM $0.000676
-1.16%
$13.16 million $1.83 million
Jun 21, 9 PM $0.000684
-0.40%
$13.31 million $1.78 million