Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00182
+1.87%
$-- $3.32 million
Jun 3, 2020 $0.00179
+6.63%
$-- $3.63 million
Jun 2, 2020 $0.00168
-4.62%
$-- $2.76 million
Jun 1, 2020 $0.00176
+4.93%
$-- $3.68 million
May 31, 2020 $0.00167
-6.26%
$-- $3.48 million
May 30, 2020 $0.00179
-0.48%
$-- $2.91 million
May 29, 2020 $0.0018
-0.99%
$-- $4.55 million
May 28, 2020 $0.00181
-12.77%
$-- $7.03 million
May 27, 2020 $0.00208
-17.05%
$-- $36.74 million
May 26, 2020 $0.0025
+29.12%
$-- $39.16 million
May 25, 2020 $0.00194
+30.81%
$-- $19.92 million
May 24, 2020 $0.00148
-3.49%
$-- $3.24 million
May 23, 2020 $0.00154
-4.19%
$-- $2.68 million
May 22, 2020 $0.0016
+11.98%
$-- $10.33 million
May 21, 2020 $0.00143
+4.70%
$-- $4.68 million
May 20, 2020 $0.00137
-2.68%
$-- $1.62 million
May 19, 2020 $0.00141
+1.44%
$-- $1.29 million
May 18, 2020 $0.00139
+0.19%
$-- $2.47 million
May 17, 2020 $0.00138
-2.47%
$-- $2.51 million
May 16, 2020 $0.00142
+15.81%
$-- $2.79 million
May 15, 2020 $0.00122
+1.90%
$-- $1.02 million
May 14, 2020 $0.0012
-1.17%
$-- $970,679
May 13, 2020 $0.00122
+0.81%
$-- $558,865
May 12, 2020 $0.00121
+3.32%
$-- $318,104
May 11, 2020 $0.00117
+0.15%
$-- $747,491
May 10, 2020 $0.00117
-11.61%
$-- $1.33 million
May 9, 2020 $0.00132
-0.88%
$-- $558,990
May 8, 2020 $0.00133
-1.23%
$-- $821,686
May 7, 2020 $0.00135
+1.18%
$-- $1.18 million
May 6, 2020 $0.00133
-1.48%
$-- $997,133
May 5, 2020 $0.00135
+2.54%
$-- $1.38 million
May 4, 2020 $0.00132
-1.57%
$-- $1.02 million
May 3, 2020 $0.00134
-0.16%
$-- $1.83 million
May 2, 2020 $0.00134
+0.87%
$-- $823,900
May 1, 2020 $0.00133
+4.25%
$-- $1.07 million
Apr 30, 2020 $0.00127
-4.08%
$-- $1.04 million
Apr 29, 2020 $0.00133
+2.72%
$-- $700,574
Apr 28, 2020 $0.00129
-2.82%
$-- $719,730
Apr 27, 2020 $0.00133
-2.97%
$-- $1.15 million
Apr 26, 2020 $0.00137
+8.64%
$-- $1.7 million
Apr 25, 2020 $0.00126
+1.20%
$-- $409,839
Apr 24, 2020 $0.00125
+1.90%
$-- $1.25 million
Apr 23, 2020 $0.00122
+2.11%
$-- $403,720
Apr 22, 2020 $0.0012
+3.01%
$-- $257,008
Apr 21, 2020 $0.00116
+1.49%
$-- $377,248
Apr 20, 2020 $0.00115
-5.96%
$-- $579,171
Apr 19, 2020 $0.00122
-2.07%
$-- $374,322
Apr 18, 2020 $0.00125
+2.61%
$-- $732,331
Apr 17, 2020 $0.00121
-0.77%
$-- $429,125
Apr 16, 2020 $0.00122
+5.45%
$-- $695,624