Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.00213
-2.22%
$-- $1.52 million
Jul 23, 2020 $0.00218
+1.35%
$-- $4.52 million
Jul 22, 2020 $0.00215
+1.75%
$-- $1.6 million
Jul 21, 2020 $0.00211
-1.21%
$-- $2.17 million
Jul 20, 2020 $0.00214
+0.00%
$-- $3.61 million
Jul 19, 2020 $0.00214
+0.81%
$-- $2.88 million
Jul 18, 2020 $0.00212
-1.82%
$-- $2.54 million
Jul 17, 2020 $0.00216
+0.81%
$-- $2.98 million
Jul 16, 2020 $0.00214
+1.47%
$-- $5.91 million
Jul 15, 2020 $0.00211
+2.15%
$-- $3.87 million
Jul 14, 2020 $0.00207
+4.42%
$-- $4.38 million
Jul 13, 2020 $0.00198
-2.50%
$-- $3.68 million
Jul 12, 2020 $0.00203
-1.86%
$-- $2.15 million
Jul 11, 2020 $0.00207
+0.77%
$-- $2.35 million
Jul 10, 2020 $0.00205
+7.55%
$-- $7.89 million
Jul 9, 2020 $0.00191
+0.03%
$-- $2.3 million
Jul 8, 2020 $0.00191
+1.07%
$-- $1.96 million
Jul 7, 2020 $0.00189
-2.28%
$-- $1.59 million
Jul 6, 2020 $0.00193
+0.32%
$-- $1.83 million
Jul 5, 2020 $0.00192
-4.48%
$-- $2.06 million
Jul 4, 2020 $0.00201
+9.29%
$-- $5.71 million
Jul 3, 2020 $0.00184
+3.72%
$-- $2.91 million
Jul 2, 2020 $0.00178
-3.79%
$-- $1.81 million
Jul 1, 2020 $0.00185
-0.47%
$-- $2.87 million
Jun 30, 2020 $0.00186
+6.82%
$-- $3.69 million
Jun 29, 2020 $0.00174
+0.03%
$-- $1.25 million
Jun 28, 2020 $0.00174
+2.05%
$-- $1.39 million
Jun 27, 2020 $0.0017
-5.50%
$-- $1.66 million
Jun 26, 2020 $0.0018
-2.06%
$-- $1.58 million
Jun 25, 2020 $0.00184
-1.70%
$-- $1.89 million
Jun 24, 2020 $0.00187
-7.36%
$-- $3.13 million
Jun 23, 2020 $0.00202
+2.07%
$-- $3.2 million
Jun 22, 2020 $0.00198
-1.84%
$-- $4.5 million
Jun 21, 2020 $0.00201
-0.69%
$-- $8.53 million
Jun 20, 2020 $0.00203
+8.38%
$-- $9.77 million
Jun 19, 2020 $0.00187
+2.18%
$-- $3.29 million
Jun 18, 2020 $0.00183
-1.12%
$-- $1.77 million
Jun 17, 2020 $0.00185
+2.30%
$-- $3.42 million
Jun 16, 2020 $0.00181
+5.25%
$-- $2.81 million
Jun 15, 2020 $0.00172
-3.36%
$-- $2.65 million
Jun 14, 2020 $0.00178
-6.13%
$-- $1.93 million
Jun 13, 2020 $0.0019
+5.97%
$-- $3.62 million
Jun 12, 2020 $0.00179
+6.72%
$-- $2.22 million
Jun 11, 2020 $0.00168
-14.48%
$-- $3.35 million
Jun 10, 2020 $0.00196
+5.27%
$-- $2.89 million
Jun 9, 2020 $0.00186
-0.42%
$-- $2.07 million
Jun 8, 2020 $0.00187
-2.53%
$-- $2.68 million
Jun 7, 2020 $0.00192
-1.38%
$-- $4.09 million
Jun 6, 2020 $0.00195
+8.42%
$-- $3.13 million
Jun 5, 2020 $0.0018
-1.27%
$-- $2.74 million