Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.00069
-0.80%
$13.42 million $1.15 million
Jun 27, 11 PM $0.000696
+1.02%
$13.54 million $1.91 million
Jun 27, 10 PM $0.000689
+0.26%
$13.4 million $1.88 million
Jun 27, 9 PM $0.000687
-0.22%
$13.37 million $1.88 million
Jun 27, 8 PM $0.000689
-0.99%
$13.4 million $1.87 million
Jun 27, 7 PM $0.000696
+0.29%
$13.53 million $1.84 million
Jun 27, 6 PM $0.000694
+0.02%
$13.49 million $1.78 million
Jun 27, 5 PM $0.000694
-1.25%
$13.5 million $1.83 million
Jun 27, 4 PM $0.000704
-0.34%
$13.69 million $1.81 million
Jun 27, 3 PM $0.000706
+0.38%
$13.73 million $1.8 million
Jun 27, 2 PM $0.000703
+0.76%
$13.68 million $1.8 million
Jun 27, 1 PM $0.000697
+0.38%
$13.57 million $1.72 million
Jun 27, 12 PM $0.000695
+0.24%
$13.52 million $1.61 million
Jun 27, 11 AM $0.000694
-0.46%
$13.51 million $1.6 million
Jun 27, 10 AM $0.000698
+0.59%
$13.58 million $1.54 million
Jun 27, 9 AM $0.000695
+2.13%
$13.52 million $1.49 million
Jun 27, 8 AM $0.00068
-1.77%
$13.23 million $858,586
Jun 27, 7 AM $0.000693
+0.02%
$13.49 million $1.4 million
Jun 27, 6 AM $0.000693
-0.61%
$13.48 million $1.4 million
Jun 27, 5 AM $0.000697
+0.55%
$13.57 million $1.48 million
Jun 27, 4 AM $0.000694
-0.37%
$13.5 million $1.45 million
Jun 27, 3 AM $0.000698
+0.83%
$13.57 million $1.45 million
Jun 27, 2 AM $0.000692
+1.58%
$13.46 million $1.45 million
Jun 27, 1 AM $0.000681
+0.16%
$13.26 million $1.47 million
Jun 27, 12 AM $0.00068
-0.86%
$13.24 million $1.81 million
Jun 26, 11 PM $0.000686
+0.05%
$13.35 million $2.57 million
Jun 26, 10 PM $0.000686
-0.47%
$13.34 million $2.62 million
Jun 26, 9 PM $0.000689
+0.29%
$13.4 million $2.71 million
Jun 26, 8 PM $0.000687
-0.66%
$13.37 million $2.77 million
Jun 26, 7 PM $0.000692
+3.56%
$13.45 million $2.85 million
Jun 26, 6 PM $0.000668
+0.53%
$13 million $1.83 million
Jun 26, 5 PM $0.000665
-0.12%
$12.93 million $1.83 million
Jun 26, 4 PM $0.000666
-2.91%
$12.95 million $1.86 million
Jun 26, 3 PM $0.000686
+3.88%
$13.34 million $3.05 million
Jun 26, 2 PM $0.00066
-3.09%
$12.84 million $2.25 million
Jun 26, 1 PM $0.000681
+4.40%
$13.25 million $3.62 million
Jun 26, 12 PM $0.000652
-3.05%
$12.68 million $3.72 million
Jun 26, 11 AM $0.000673
-0.26%
$13.09 million $3.8 million
Jun 26, 10 AM $0.000675
-0.98%
$13.12 million $3.89 million
Jun 26, 9 AM $0.000681
+0.55%
$13.25 million $3.95 million
Jun 26, 8 AM $0.000677
-0.83%
$13.18 million $4 million
Jun 26, 7 AM $0.000683
-1.08%
$13.28 million $4.07 million
Jun 26, 6 AM $0.00069
+1.35%
$13.43 million $4.13 million
Jun 26, 5 AM $0.000681
+0.04%
$13.25 million $4.08 million
Jun 26, 4 AM $0.000683
-0.16%
$13.3 million $4.21 million
Jun 26, 3 AM $0.000685
+1.83%
$13.32 million $4.25 million
Jun 26, 2 AM $0.000672
-1.14%
$13.08 million $4.29 million
Jun 26, 1 AM $0.00068
+2.15%
$13.22 million $4.3 million
Jun 26, 12 AM $0.000665
+3.42%
$12.94 million $4.04 million
Jun 25, 11 PM $0.000643
+0.29%
$12.52 million $3.15 million