Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00138
+0.53%
$-- $578,664
Oct 31, 2020 $0.00137
+1.05%
$-- $616,779
Oct 30, 2020 $0.00135
-3.85%
$-- $688,104
Oct 29, 2020 $0.00141
-0.68%
$-- $631,948
Oct 28, 2020 $0.00142
-4.49%
$-- $631,783
Oct 27, 2020 $0.00149
-0.26%
$-- $778,559
Oct 26, 2020 $0.00149
-2.21%
$-- $781,522
Oct 25, 2020 $0.00152
-2.03%
$-- $564,508
Oct 24, 2020 $0.00156
+0.48%
$-- $588,686
Oct 23, 2020 $0.00155
-0.30%
$-- $1.32 million
Oct 22, 2020 $0.00155
-0.17%
$-- $959,551
Oct 21, 2020 $0.00155
+2.24%
$-- $784,059
Oct 20, 2020 $0.00152
-1.42%
$-- $646,286
Oct 19, 2020 $0.00154
-1.65%
$-- $850,995
Oct 18, 2020 $0.00157
-0.72%
$-- $511,661
Oct 17, 2020 $0.00158
+0.05%
$-- $959,905
Oct 16, 2020 $0.00158
+3.92%
$-- $837,827
Oct 15, 2020 $0.00152
-2.46%
$-- $626,300
Oct 14, 2020 $0.00156
-3.67%
$-- $878,121
Oct 13, 2020 $0.00162
-1.34%
$-- $716,030
Oct 12, 2020 $0.00164
+0.18%
$-- $1.13 million
Oct 11, 2020 $0.00164
-2.93%
$-- $676,945
Oct 10, 2020 $0.00169
+0.85%
$-- $1.75 million
Oct 9, 2020 $0.00167
+7.98%
$-- $2.63 million
Oct 8, 2020 $0.00155
+5.06%
$-- $1.6 million
Oct 7, 2020 $0.00147
+1.51%
$-- $374,511
Oct 6, 2020 $0.00145
-6.15%
$-- $1.11 million
Oct 5, 2020 $0.00155
-2.67%
$-- $725,123
Oct 4, 2020 $0.00159
+0.41%
$-- $246,530
Oct 3, 2020 $0.00158
-0.16%
$-- $387,771
Oct 2, 2020 $0.00159
-2.85%
$-- $638,275
Oct 1, 2020 $0.00163
-1.37%
$-- $437,047
Sep 30, 2020 $0.00165
+0.38%
$-- $603,047
Sep 29, 2020 $0.00165
-0.50%
$-- $533,076
Sep 28, 2020 $0.00166
-1.12%
$-- $521,317
Sep 27, 2020 $0.00168
+0.04%
$-- $518,475
Sep 26, 2020 $0.00168
-0.10%
$-- $485,010
Sep 25, 2020 $0.00168
-0.93%
$-- $1.52 million
Sep 24, 2020 $0.00169
+6.18%
$-- $837,449
Sep 23, 2020 $0.00159
-7.88%
$-- $953,335
Sep 22, 2020 $0.00173
+3.05%
$-- $933,709
Sep 21, 2020 $0.00168
-12.33%
$-- $3.64 million
Sep 20, 2020 $0.00192
-1.30%
$-- $975,590
Sep 19, 2020 $0.00194
-1.71%
$-- $1.24 million
Sep 18, 2020 $0.00197
+11.00%
$-- $2.78 million
Sep 17, 2020 $0.00178
+3.37%
$-- $1.29 million
Sep 16, 2020 $0.00172
-1.65%
$-- $794,322
Sep 15, 2020 $0.00175
-4.28%
$-- $1.17 million
Sep 14, 2020 $0.00183
+9.04%
$-- $2.28 million
Sep 13, 2020 $0.00168
-5.53%
$-- $793,415