Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.00138
+0.53%
$-- $578,664
Oct 31, 2020 $0.00137
+1.05%
$-- $616,779
Oct 30, 2020 $0.00135
-3.85%
$-- $688,104
Oct 29, 2020 $0.00141
-0.68%
$-- $631,948
Oct 28, 2020 $0.00142
-4.49%
$-- $631,783
Oct 27, 2020 $0.00149
-0.26%
$-- $778,559
Oct 26, 2020 $0.00149
-2.21%
$-- $781,522
Oct 25, 2020 $0.00152
-2.03%
$-- $564,508
Oct 24, 2020 $0.00156
+0.48%
$-- $588,686
Oct 23, 2020 $0.00155
-0.30%
$-- $1.32 million
Oct 22, 2020 $0.00155
-0.17%
$-- $959,551
Oct 21, 2020 $0.00155
+2.24%
$-- $784,059
Oct 20, 2020 $0.00152
-1.42%
$-- $646,286
Oct 19, 2020 $0.00154
-1.65%
$-- $850,995
Oct 18, 2020 $0.00157
-0.72%
$-- $511,661
Oct 17, 2020 $0.00158
+0.05%
$-- $959,905
Oct 16, 2020 $0.00158
+3.92%
$-- $837,827
Oct 15, 2020 $0.00152
-2.46%
$-- $626,300
Oct 14, 2020 $0.00156
-3.67%
$-- $878,121
Oct 13, 2020 $0.00162
-1.34%
$-- $716,030
Oct 12, 2020 $0.00164
+0.18%
$-- $1.13 million
Oct 11, 2020 $0.00164
-2.93%
$-- $676,945
Oct 10, 2020 $0.00169
+0.85%
$-- $1.75 million
Oct 9, 2020 $0.00167
+7.98%
$-- $2.63 million
Oct 8, 2020 $0.00155
+5.06%
$-- $1.6 million
Oct 7, 2020 $0.00147
+1.51%
$-- $374,511
Oct 6, 2020 $0.00145
-6.15%
$-- $1.11 million
Oct 5, 2020 $0.00155
-2.67%
$-- $725,123
Oct 4, 2020 $0.00159
+0.41%
$-- $246,530
Oct 3, 2020 $0.00158
-0.16%
$-- $387,771
Oct 2, 2020 $0.00159
-2.85%
$-- $638,275
Oct 1, 2020 $0.00163
-1.37%
$-- $437,047
Sep 30, 2020 $0.00165
+0.38%
$-- $603,047
Sep 29, 2020 $0.00165
-0.50%
$-- $533,076
Sep 28, 2020 $0.00166
-1.12%
$-- $521,317
Sep 27, 2020 $0.00168
+0.04%
$-- $518,475
Sep 26, 2020 $0.00168
-0.10%
$-- $485,010
Sep 25, 2020 $0.00168
-0.93%
$-- $1.52 million
Sep 24, 2020 $0.00169
+6.18%
$-- $837,449
Sep 23, 2020 $0.00159
-7.88%
$-- $953,335
Sep 22, 2020 $0.00173
+3.05%
$-- $933,709
Sep 21, 2020 $0.00168
-12.33%
$-- $3.64 million
Sep 20, 2020 $0.00192
-1.30%
$-- $975,590
Sep 19, 2020 $0.00194
-1.71%
$-- $1.24 million
Sep 18, 2020 $0.00197
+11.00%
$-- $2.78 million
Sep 17, 2020 $0.00178
+3.37%
$-- $1.29 million
Sep 16, 2020 $0.00172
-1.65%
$-- $794,322
Sep 15, 2020 $0.00175
-4.28%
$-- $1.17 million
Sep 14, 2020 $0.00183
+9.04%
$-- $2.28 million
Sep 13, 2020 $0.00168
-5.53%
$-- $793,415