Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00224
-2.11%
$-- $31.73 million
Dec 20, 2020 $0.0022
+3.25%
$-- $2.76 million
Dec 19, 2020 $0.00218
+2.30%
$-- $2.96 million
Dec 18, 2020 $0.00211
+1.73%
$-- $7.19 million
Dec 17, 2020 $0.00213
+11.10%
$-- $17 million
Dec 16, 2020 $0.00194
+12.32%
$-- $3.18 million
Dec 15, 2020 $0.00181
+0.82%
$-- $1.87 million
Dec 14, 2020 $0.00176
+8.31%
$-- $3.85 million
Dec 13, 2020 $0.00164
-0.67%
$-- $828,522
Dec 12, 2020 $0.00163
+2.42%
$-- $1.11 million
Dec 11, 2020 $0.00158
+0.91%
$-- $1.5 million
Dec 10, 2020 $0.00159
-0.49%
$-- $1.05 million
Dec 9, 2020 $0.00162
-0.45%
$-- $2.4 million
Dec 8, 2020 $0.00163
-6.99%
$-- $4.48 million
Dec 7, 2020 $0.00185
+12.24%
$-- $14.66 million
Dec 6, 2020 $0.00163
-1.66%
$-- $1.18 million
Dec 5, 2020 $0.00166
+5.16%
$-- $1.48 million
Dec 4, 2020 $0.00158
-7.96%
$-- $4.18 million
Dec 3, 2020 $0.00166
-1.58%
$-- $1.37 million
Dec 2, 2020 $0.00172
+3.35%
$-- $4.21 million
Dec 1, 2020 $0.00158
+1.96%
$-- $3.92 million
Nov 30, 2020 $0.00148
-0.81%
$-- $829,908
Nov 29, 2020 $0.00149
-0.35%
$-- $434,028
Nov 28, 2020 $0.0015
+2.50%
$-- $323,262
Nov 27, 2020 $0.00146
-0.57%
$-- $478,562
Nov 26, 2020 $0.00147
-10.27%
$-- $1.94 million
Nov 25, 2020 $0.00164
+4.90%
$-- $2.13 million
Nov 24, 2020 $0.00156
+2.49%
$-- $1.8 million
Nov 23, 2020 $0.00152
+3.92%
$-- $1.46 million
Nov 22, 2020 $0.00146
-0.58%
$-- $1.82 million
Nov 21, 2020 $0.00147
+4.04%
$-- $1.01 million
Nov 20, 2020 $0.00142
+4.20%
$-- $756,354
Nov 19, 2020 $0.00136
-1.07%
$-- $638,367
Nov 18, 2020 $0.00137
-2.56%
$-- $809,247
Nov 17, 2020 $0.00141
-3.65%
$-- $709,131
Nov 16, 2020 $0.00146
+2.37%
$-- $699,398
Nov 15, 2020 $0.00143
-1.30%
$-- $569,062
Nov 14, 2020 $0.00145
-1.70%
$-- $673,293
Nov 13, 2020 $0.00147
+0.76%
$-- $675,580
Nov 12, 2020 $0.00146
-1.79%
$-- $1 million
Nov 11, 2020 $0.00149
+3.35%
$-- $1.09 million
Nov 10, 2020 $0.00144
+3.13%
$-- $735,760
Nov 9, 2020 $0.0014
-0.76%
$-- $963,052
Nov 8, 2020 $0.00141
+3.27%
$-- $602,600
Nov 7, 2020 $0.00136
-5.74%
$-- $1.08 million
Nov 6, 2020 $0.00144
+6.92%
$-- $1.82 million
Nov 5, 2020 $0.00135
+3.89%
$-- $3.54 million
Nov 4, 2020 $0.0013
+0.13%
$-- $448,885
Nov 3, 2020 $0.0013
-3.68%
$-- $594,162
Nov 2, 2020 $0.00135
-2.03%
$-- $706,243