Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.00576
+1.87%
$172.65 million $686,652
Jan 30, 2022 $0.00565
-0.64%
$169.48 million $360,872
Jan 29, 2022 $0.00569
+2.58%
$170.61 million $846,575
Jan 28, 2022 $0.00553
+3.07%
$165.9 million $806,613
Jan 27, 2022 $0.00536
+0.90%
$160.89 million $650,456
Jan 26, 2022 $0.00532
+4.55%
$159.47 million $1.95 million
Jan 25, 2022 $0.00508
+0.80%
$152.53 million $756,230
Jan 24, 2022 $0.00504
-4.34%
$151.31 million $1.12 million
Jan 23, 2022 $0.00527
+4.57%
$158.17 million $822,099
Jan 22, 2022 $0.00503
-10.92%
$150.95 million $1.74 million
Jan 21, 2022 $0.00563
-14.26%
$168.76 million $1.29 million
Jan 20, 2022 $0.00655
-3.30%
$196.55 million $721,166
Jan 19, 2022 $0.00678
-3.49%
$203.29 million $608,332
Jan 18, 2022 $0.00702
-1.41%
$210.69 million $1.17 million
Jan 17, 2022 $0.00712
-4.24%
$213.66 million $735,865
Jan 16, 2022 $0.00744
+0.64%
$223.12 million $444,141
Jan 15, 2022 $0.00739
-0.12%
$221.77 million $415,438
Jan 14, 2022 $0.0074
+1.68%
$221.92 million $728,892
Jan 13, 2022 $0.00728
-3.39%
$218.26 million $1.87 million
Jan 12, 2022 $0.00752
+4.48%
$225.52 million $987,184
Jan 11, 2022 $0.0072
+3.06%
$216.03 million $1.25 million
Jan 10, 2022 $0.00699
-5.88%
$209.6 million $814,400
Jan 9, 2022 $0.00742
+1.99%
$222.71 million $580,279
Jan 8, 2022 $0.00728
-2.68%
$218.38 million $709,667
Jan 7, 2022 $0.00748
-6.80%
$224.43 million $1.1 million
Jan 6, 2022 $0.00803
+1.02%
$240.83 million $738,343
Jan 5, 2022 $0.00797
-5.76%
$239.02 million $975,257
Jan 4, 2022 $0.00845
-3.78%
$253.5 million $1.23 million
Jan 3, 2022 $0.00878
-0.39%
$263.37 million $2.61 million
Jan 2, 2022 $0.0088
+5.78%
$263.89 million $5.61 million
Jan 1, 2022 $0.00832
+2.18%
$249.72 million $359,006
Dec 31, 2021 $0.00815
-1.32%
$244.43 million $682,487
Dec 30, 2021 $0.00826
+0.72%
$247.68 million $1.1 million
Dec 29, 2021 $0.00818
-1.81%
$245.39 million $947,822
Dec 28, 2021 $0.00834
-6.60%
$250.13 million $1.02 million
Dec 27, 2021 $0.00893
-0.55%
$267.92 million $1.92 million
Dec 26, 2021 $0.00894
-0.94%
$268.25 million $1.15 million
Dec 25, 2021 $0.00902
+1.95%
$270.7 million $743,805
Dec 24, 2021 $0.00889
-0.63%
$266.81 million $1.06 million
Dec 23, 2021 $0.00895
+5.30%
$268.55 million $1.17 million
Dec 22, 2021 $0.00851
+0.47%
$255.15 million $724,618
Dec 21, 2021 $0.00847
+3.27%
$254.01 million $836,674
Dec 20, 2021 $0.0082
-3.52%
$245.97 million $911,642
Dec 19, 2021 $0.0085
+0.04%
$255.14 million $1.12 million
Dec 18, 2021 $0.0085
+2.32%
$255.03 million $862,859
Dec 17, 2021 $0.00833
-0.62%
$249.89 million $1.45 million
Dec 16, 2021 $0.00836
-1.91%
$250.77 million $1.24 million
Dec 15, 2021 $0.00853
+3.63%
$255.78 million $1.79 million
Dec 14, 2021 $0.00823
+0.06%
$246.91 million $2.11 million
Dec 13, 2021 $0.00822
-7.63%
$246.48 million $1.43 million