Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0179
-9.38%
$537.74 million $92.69 million
Mar 21, 2022 $0.0199
+12.37%
$595.86 million $114.3 million
Mar 20, 2022 $0.0177
-7.12%
$531.25 million $86.9 million
Mar 19, 2022 $0.0191
+13.97%
$573.68 million $373.5 million
Mar 18, 2022 $0.0168
+39.97%
$502.81 million $200.04 million
Mar 17, 2022 $0.012
-9.45%
$358.87 million $34.53 million
Mar 16, 2022 $0.0132
+3.27%
$396.09 million $52.2 million
Mar 15, 2022 $0.0127
-22.52%
$382.21 million $91.48 million
Mar 14, 2022 $0.0164
+30.44%
$492.2 million $328.42 million
Mar 13, 2022 $0.0126
+62.88%
$378.54 million $66.83 million
Mar 12, 2022 $0.00772
-2.36%
$231.71 million $6.37 million
Mar 11, 2022 $0.0079
-8.49%
$237.02 million $6.53 million
Mar 10, 2022 $0.00863
-7.21%
$259 million $9.21 million
Mar 9, 2022 $0.0093
-5.87%
$279.1 million $19.45 million
Mar 8, 2022 $0.00989
-11.60%
$296.67 million $63.85 million
Mar 7, 2022 $0.0112
+19.44%
$337.39 million $172.82 million
Mar 6, 2022 $0.00939
+58.92%
$281.84 million $54.63 million
Mar 5, 2022 $0.00591
+3.09%
$177.34 million $439,221
Mar 4, 2022 $0.00573
-6.93%
$172.02 million $686,040
Mar 3, 2022 $0.00616
-3.04%
$184.81 million $701,104
Mar 2, 2022 $0.00635
-4.22%
$190.6 million $1.14 million
Mar 1, 2022 $0.00663
+0.58%
$198.86 million $597,313
Feb 28, 2022 $0.00659
+7.34%
$197.57 million $2.73 million
Feb 27, 2022 $0.00613
+3.89%
$184.04 million $181,757
Feb 26, 2022 $0.00591
+3.60%
$177.15 million $975,081
Feb 25, 2022 $0.00569
+8.18%
$170.81 million $707,303
Feb 24, 2022 $0.00524
-2.08%
$157.35 million $1.13 million
Feb 23, 2022 $0.00536
-1.71%
$160.92 million $526,697
Feb 22, 2022 $0.00545
+4.79%
$163.49 million $979,719
Feb 21, 2022 $0.0052
-6.72%
$156.02 million $652,698
Feb 20, 2022 $0.00558
-4.11%
$167.27 million $515,793
Feb 19, 2022 $0.00582
-1.44%
$174.46 million $303,425
Feb 18, 2022 $0.0059
-0.69%
$177.01 million $468,797
Feb 17, 2022 $0.00593
-8.76%
$177.88 million $724,724
Feb 16, 2022 $0.00651
+0.53%
$195.28 million $637,997
Feb 15, 2022 $0.00647
+5.41%
$194.21 million $620,213
Feb 14, 2022 $0.00614
-1.99%
$184.28 million $566,992
Feb 13, 2022 $0.00626
+0.88%
$187.94 million $816,029
Feb 12, 2022 $0.00619
-1.45%
$185.81 million $692,238
Feb 11, 2022 $0.00628
-5.02%
$188.54 million $825,135
Feb 10, 2022 $0.00662
-4.40%
$198.51 million $762,837
Feb 9, 2022 $0.00692
+1.13%
$207.55 million $629,744
Feb 8, 2022 $0.00684
-2.85%
$205.26 million $1.12 million
Feb 7, 2022 $0.00704
+2.48%
$211.26 million $1.61 million
Feb 6, 2022 $0.00687
+0.72%
$205.99 million $707,658
Feb 5, 2022 $0.00682
+0.94%
$204.52 million $1.66 million
Feb 4, 2022 $0.00675
+13.42%
$202.6 million $3.04 million
Feb 3, 2022 $0.00595
+4.65%
$178.47 million $2.31 million
Feb 2, 2022 $0.00569
-0.62%
$170.64 million $1.5 million
Feb 1, 2022 $0.00572
-0.56%
$171.69 million $426,681