Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000696
-0.11%
$13.58 million $1.63 million
Jul 28, 6 PM $0.000696
+0.22%
$13.6 million $1.64 million
Jul 28, 5 PM $0.000695
-0.37%
$13.57 million $1.66 million
Jul 28, 4 PM $0.000697
-0.08%
$13.62 million $1.69 million
Jul 28, 3 PM $0.000698
+0.44%
$13.63 million $1.68 million
Jul 28, 2 PM $0.000695
+0.56%
$13.57 million $1.73 million
Jul 28, 1 PM $0.000691
-0.69%
$13.5 million $1.74 million
Jul 28, 12 PM $0.000696
+0.13%
$13.59 million $1.79 million
Jul 28, 11 AM $0.000695
+0.02%
$13.57 million $1.75 million
Jul 28, 10 AM $0.000695
-0.04%
$13.57 million $1.68 million
Jul 28, 9 AM $0.000695
+0.15%
$13.58 million $1.63 million
Jul 28, 8 AM $0.000694
+0.28%
$13.55 million $1.6 million
Jul 28, 7 AM $0.000692
+0.05%
$13.52 million $1.53 million
Jul 28, 6 AM $0.000692
-0.10%
$13.51 million $1.53 million
Jul 28, 5 AM $0.000692
+0.08%
$13.52 million $1.53 million
Jul 28, 4 AM $0.000692
-0.12%
$13.51 million $1.53 million
Jul 28, 3 AM $0.000693
-0.27%
$13.53 million $1.52 million
Jul 28, 2 AM $0.000695
+0.42%
$13.56 million $1.46 million
Jul 28, 1 AM $0.000692
-0.13%
$13.51 million $1.48 million
Jul 28, 12 AM $0.000693
-0.30%
$13.52 million $1.49 million
Jul 27, 11 PM $0.000695
+0.38%
$13.57 million $1.47 million
Jul 27, 10 PM $0.000692
-0.30%
$13.52 million $1.45 million
Jul 27, 9 PM $0.000694
-0.52%
$13.56 million $1.47 million
Jul 27, 8 PM $0.000698
+0.34%
$13.63 million $1.45 million
Jul 27, 7 PM $0.000696
+0.17%
$13.58 million $1.45 million
Jul 27, 6 PM $0.000694
-0.45%
$13.56 million $1.45 million
Jul 27, 5 PM $0.000698
+0.08%
$13.62 million $1.42 million
Jul 27, 4 PM $0.000697
+0.41%
$13.61 million $1.36 million
Jul 27, 3 PM $0.000694
+0.42%
$13.55 million $1.33 million
Jul 27, 2 PM $0.000691
-1.09%
$13.5 million $1.22 million
Jul 27, 1 PM $0.000699
-0.17%
$13.64 million $1.15 million
Jul 27, 12 PM $0.0007
-0.25%
$13.67 million $1.02 million
Jul 27, 11 AM $0.000702
+0.01%
$13.7 million $997,514
Jul 27, 10 AM $0.000701
+0.09%
$13.7 million $976,650
Jul 27, 9 AM $0.000701
+0.18%
$13.68 million $950,501
Jul 27, 8 AM $0.000699
-0.27%
$13.66 million $899,763
Jul 27, 7 AM $0.000701
-0.15%
$13.69 million $867,972
Jul 27, 6 AM $0.000702
+0.11%
$13.71 million $850,605
Jul 27, 5 AM $0.000702
-0.33%
$13.7 million $818,421
Jul 27, 4 AM $0.000704
-0.16%
$13.74 million $805,842
Jul 27, 3 AM $0.000705
+0.31%
$13.77 million $789,049
Jul 27, 2 AM $0.000703
-0.26%
$13.72 million $980,289
Jul 27, 1 AM $0.000705
+0.17%
$13.76 million $983,838
Jul 27, 12 AM $0.000703
-0.45%
$13.74 million $945,464
Jul 26, 11 PM $0.000707
-0.26%
$13.8 million $923,035
Jul 26, 10 PM $0.000709
+0.66%
$13.84 million $904,644
Jul 26, 9 PM $0.000704
+0.03%
$13.75 million $823,495
Jul 26, 8 PM $0.000704
+0.15%
$13.74 million $920,454
Jul 26, 7 PM $0.000703
-0.19%
$13.72 million $1.18 million
Jul 26, 6 PM $0.000704
+0.11%
$13.75 million $1.46 million