Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.000804
-0.09%
$15.81 million $2.48 million
Sep 22, 2 AM $0.000804
-0.39%
$15.82 million $2.45 million
Sep 22, 1 AM $0.000807
-0.24%
$15.88 million $2.42 million
Sep 22, 12 AM $0.000809
+0.57%
$15.92 million $2.36 million
Sep 21, 11 PM $0.000804
+0.55%
$15.83 million $2.34 million
Sep 21, 10 PM $0.0008
+0.47%
$15.74 million $2.2 million
Sep 21, 9 PM $0.000796
+0.74%
$15.67 million $2.16 million
Sep 21, 8 PM $0.000791
+0.29%
$15.57 million $2.14 million
Sep 21, 7 PM $0.000789
-0.96%
$15.52 million $2.13 million
Sep 21, 6 PM $0.000796
+1.41%
$15.67 million $2.12 million
Sep 21, 5 PM $0.000785
-1.45%
$15.45 million $2.05 million
Sep 21, 4 PM $0.000797
+0.19%
$15.68 million $2.06 million
Sep 21, 3 PM $0.000795
+0.50%
$15.65 million $2.05 million
Sep 21, 2 PM $0.000791
-0.46%
$15.57 million $2.16 million
Sep 21, 1 PM $0.000795
+0.36%
$15.64 million $2.17 million
Sep 21, 12 PM $0.000792
+1.11%
$15.59 million $2.17 million
Sep 21, 11 AM $0.000784
-0.28%
$15.42 million $2.17 million
Sep 21, 10 AM $0.000786
+0.36%
$15.46 million $2.14 million
Sep 21, 9 AM $0.000783
-1.09%
$15.4 million $2.23 million
Sep 21, 8 AM $0.000792
+1.12%
$15.59 million $2.21 million
Sep 21, 7 AM $0.000783
+0.62%
$15.41 million $2.18 million
Sep 21, 6 AM $0.000779
+0.28%
$15.32 million $2.22 million
Sep 21, 5 AM $0.000776
-0.25%
$15.28 million $2.16 million
Sep 21, 4 AM $0.000778
-0.15%
$15.32 million $2.12 million
Sep 21, 3 AM $0.00078
+0.43%
$15.34 million $2.07 million
Sep 21, 2 AM $0.000776
-0.69%
$15.27 million $2.03 million
Sep 21, 1 AM $0.000782
+0.26%
$15.38 million $2.06 million
Sep 21, 12 AM $0.00078
+0.05%
$15.34 million $2.06 million
Sep 20, 11 PM $0.000779
+0.45%
$15.33 million $2.08 million
Sep 20, 10 PM $0.000776
+0.02%
$15.26 million $2.11 million
Sep 20, 9 PM $0.000776
+0.17%
$15.26 million $2.14 million
Sep 20, 8 PM $0.000774
-0.06%
$15.23 million $2.14 million
Sep 20, 7 PM $0.000775
+0.81%
$15.24 million $2.15 million
Sep 20, 6 PM $0.000769
-0.89%
$15.12 million $2.15 million
Sep 20, 5 PM $0.000775
+0.10%
$15.26 million $2.16 million
Sep 20, 4 PM $0.000775
+1.21%
$15.24 million $2.22 million
Sep 20, 3 PM $0.000765
+0.51%
$15.06 million $2.31 million
Sep 20, 2 PM $0.000762
-0.21%
$14.98 million $2.37 million
Sep 20, 1 PM $0.000763
+0.15%
$15.02 million $2.35 million
Sep 20, 12 PM $0.000762
-0.17%
$14.99 million $2.32 million
Sep 20, 11 AM $0.000763
+0.58%
$15.02 million $2.34 million
Sep 20, 10 AM $0.000759
-0.30%
$14.93 million $2.32 million
Sep 20, 9 AM $0.000761
-0.37%
$14.97 million $2.23 million
Sep 20, 8 AM $0.000764
-0.59%
$15.03 million $2.22 million
Sep 20, 7 AM $0.000768
-1.31%
$15.12 million $2.15 million
Sep 20, 6 AM $0.000779
-0.14%
$15.32 million $2.08 million
Sep 20, 5 AM $0.00078
-0.15%
$15.34 million $2.13 million
Sep 20, 4 AM $0.000781
-0.01%
$15.36 million $2.17 million
Sep 20, 3 AM $0.000781
+0.40%
$15.37 million $2.21 million
Sep 20, 2 AM $0.000778
-1.14%
$15.31 million $2.24 million