Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00069
-5.04%
$13.42 million $2.34 million
Jun 17, 2026 $0.000727
+2.19%
$14.14 million $1.34 million
Jun 16, 2026 $0.000711
-1.48%
$13.83 million $2.28 million
Jun 15, 2026 $0.000721
+1.83%
$14.04 million $2.9 million
Jun 14, 2026 $0.000708
-2.47%
$13.79 million $2.47 million
Jun 13, 2026 $0.000726
+0.74%
$14.07 million $1.8 million
Jun 12, 2026 $0.000721
-0.55%
$13.97 million $4.4 million
Jun 11, 2026 $0.000725
+5.89%
$14.05 million $3.16 million
Jun 10, 2026 $0.000685
+1.07%
$13.27 million $3.25 million
Jun 9, 2026 $0.000677
-1.84%
$13.13 million $6.09 million
Jun 8, 2026 $0.00069
-1.86%
$13.37 million $2.96 million
Jun 7, 2026 $0.000703
+5.69%
$13.63 million $2.41 million
Jun 6, 2026 $0.000666
-1.39%
$12.91 million $3.35 million
Jun 5, 2026 $0.000675
-13.36%
$13.09 million $5.4 million
Jun 4, 2026 $0.000779
-4.64%
$15.1 million $4.34 million
Jun 3, 2026 $0.000817
+2.44%
$15.84 million $1.81 million
Jun 2, 2026 $0.000798
-8.90%
$15.46 million $3.72 million
Jun 1, 2026 $0.000875
-0.32%
$16.96 million $1.45 million
May 31, 2026 $0.000878
+1.36%
$17.01 million $2.32 million
May 30, 2026 $0.000866
+1.04%
$16.78 million $2.53 million
May 29, 2026 $0.000857
-0.21%
$16.6 million $1.99 million
May 28, 2026 $0.000858
-2.61%
$16.64 million $2.24 million
May 27, 2026 $0.000881
-1.53%
$17.07 million $2.4 million
May 26, 2026 $0.000895
-3.02%
$17.35 million $2.82 million
May 25, 2026 $0.000923
+0.13%
$17.89 million $2.38 million
May 24, 2026 $0.000921
-1.74%
$17.86 million $2.04 million
May 23, 2026 $0.000938
+1.10%
$18.18 million $2.75 million
May 22, 2026 $0.000928
+1.03%
$17.97 million $7.34 million
May 21, 2026 $0.000918
-0.17%
$17.79 million $2.46 million
May 20, 2026 $0.000919
-0.04%
$17.82 million $1.81 million
May 19, 2026 $0.00092
-0.62%
$17.85 million $2.12 million
May 18, 2026 $0.000926
+0.14%
$17.94 million $2.18 million
May 17, 2026 $0.000925
-1.83%
$17.93 million $1.89 million
May 16, 2026 $0.000942
+0.98%
$18.37 million $3.4 million
May 15, 2026 $0.000933
-3.75%
$18.08 million $3.66 million
May 14, 2026 $0.000968
-0.39%
$18.77 million $2.8 million
May 13, 2026 $0.000972
-6.56%
$18.84 million $4.76 million
May 12, 2026 $0.00104
-8.35%
$20.16 million $9.86 million
May 11, 2026 $0.00114
+16.19%
$22 million $46.21 million
May 10, 2026 $0.000977
+2.48%
$18.93 million $2.38 million
May 9, 2026 $0.000953
+0.06%
$18.4 million $2.39 million
May 8, 2026 $0.000952
+1.41%
$18.38 million $3.02 million
May 7, 2026 $0.000939
-0.95%
$18.12 million $5.19 million
May 6, 2026 $0.000948
+0.86%
$18.3 million $3.21 million
May 5, 2026 $0.00094
+2.48%
$18.14 million $2.75 million
May 4, 2026 $0.000917
-0.51%
$17.7 million $1.75 million
May 3, 2026 $0.000922
-0.62%
$17.8 million $1.56 million
May 2, 2026 $0.000928
+0.69%
$17.91 million $1.63 million
May 1, 2026 $0.000921
+0.22%
$17.79 million $1.51 million
Apr 30, 2026 $0.000919
-0.57%
$17.76 million $1.72 million