Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00263
-2.73%
$78.81 million $16.41 million
Nov 26, 2022 $0.0027
+7.76%
$81.02 million $43.01 million
Nov 25, 2022 $0.00251
-2.58%
$75.19 million $2.08 million
Nov 24, 2022 $0.00257
-0.64%
$77.17 million $5.92 million
Nov 23, 2022 $0.00259
+5.79%
$77.66 million $8.47 million
Nov 22, 2022 $0.00245
+0.68%
$73.41 million $5.04 million
Nov 21, 2022 $0.00243
-4.26%
$72.89 million $13.04 million
Nov 20, 2022 $0.00254
-7.07%
$76.14 million $116.32 million
Nov 19, 2022 $0.00273
+18.89%
$81.93 million $158.13 million
Nov 18, 2022 $0.0023
+0.73%
$68.91 million $847,551
Nov 17, 2022 $0.00228
-2.51%
$68.43 million $1.61 million
Nov 16, 2022 $0.00234
-0.75%
$70.2 million $1.67 million
Nov 15, 2022 $0.00236
+2.56%
$70.73 million $3.51 million
Nov 14, 2022 $0.0023
+2.27%
$68.97 million $5.18 million
Nov 13, 2022 $0.00225
-4.00%
$67.44 million $2.79 million
Nov 12, 2022 $0.00234
-3.64%
$70.25 million $2.74 million
Nov 11, 2022 $0.00243
-3.47%
$72.9 million $2.05 million
Nov 10, 2022 $0.00252
+19.43%
$75.53 million $4.25 million
Nov 9, 2022 $0.00211
-25.87%
$63.25 million $4.74 million
Nov 8, 2022 $0.00284
-11.43%
$85.33 million $4.13 million
Nov 7, 2022 $0.00321
-0.08%
$96.32 million $1.62 million
Nov 6, 2022 $0.00321
-3.35%
$96.4 million $1.96 million
Nov 5, 2022 $0.00332
+0.71%
$99.74 million $4.63 million
Nov 4, 2022 $0.0033
+4.29%
$99.04 million $3.72 million
Nov 3, 2022 $0.00317
+1.54%
$94.96 million $3.8 million
Nov 2, 2022 $0.00312
-2.72%
$93.54 million $2.32 million
Nov 1, 2022 $0.00321
+0.28%
$96.15 million $3.12 million
Oct 31, 2022 $0.0032
+0.26%
$95.88 million $2.34 million
Oct 30, 2022 $0.00319
-1.51%
$95.64 million $1.8 million
Oct 29, 2022 $0.00324
+0.41%
$97.11 million $2.4 million
Oct 28, 2022 $0.00322
+0.97%
$96.71 million $1.68 million
Oct 27, 2022 $0.00319
-2.83%
$95.8 million $2.89 million
Oct 26, 2022 $0.00329
+1.42%
$98.59 million $4.35 million
Oct 25, 2022 $0.00324
+2.78%
$97.21 million $6.12 million
Oct 24, 2022 $0.00315
+0.99%
$94.6 million $4.49 million
Oct 23, 2022 $0.00312
+1.55%
$93.68 million $4.87 million
Oct 22, 2022 $0.00307
-0.11%
$92.25 million $4.22 million
Oct 21, 2022 $0.00308
+1.15%
$92.34 million $10.3 million
Oct 20, 2022 $0.00304
-1.03%
$91.29 million $1.63 million
Oct 19, 2022 $0.00307
-4.21%
$92.24 million $2.28 million
Oct 18, 2022 $0.00321
-1.63%
$96.29 million $3.71 million
Oct 17, 2022 $0.00326
+2.13%
$97.89 million $3.51 million
Oct 16, 2022 $0.00319
+0.23%
$95.85 million $1.98 million
Oct 15, 2022 $0.00319
+0.01%
$95.63 million $1.49 million
Oct 14, 2022 $0.00319
-1.28%
$95.63 million $2.93 million
Oct 13, 2022 $0.00323
-4.40%
$96.87 million $5.85 million
Oct 12, 2022 $0.00338
-0.53%
$101.33 million $3.38 million
Oct 11, 2022 $0.0034
-3.42%
$101.87 million $24.37 million
Oct 10, 2022 $0.00352
-4.87%
$105.55 million $27.12 million
Oct 9, 2022 $0.00371
+6.86%
$111.21 million $96.62 million