Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00288
-2.58%
$86.4 million $7.36 million
Jan 15, 2023 $0.00296
+5.62%
$88.69 million $70.66 million
Jan 14, 2023 $0.0028
+4.60%
$83.97 million $7.2 million
Jan 13, 2023 $0.00268
+3.46%
$80.37 million $4.31 million
Jan 12, 2023 $0.00259
+1.20%
$77.59 million $3.21 million
Jan 11, 2023 $0.00256
+1.73%
$76.67 million $2.64 million
Jan 10, 2023 $0.00251
+2.18%
$75.36 million $3.4 million
Jan 9, 2023 $0.00246
+2.06%
$73.76 million $2.59 million
Jan 8, 2023 $0.00241
+1.95%
$72.28 million $842,453
Jan 7, 2023 $0.00236
-0.32%
$70.89 million $581,308
Jan 6, 2023 $0.00237
+0.66%
$71.12 million $1.87 million
Jan 5, 2023 $0.00235
-0.02%
$70.64 million $5.33 million
Jan 4, 2023 $0.00236
+1.53%
$70.66 million $1.06 million
Jan 3, 2023 $0.00232
+0.35%
$69.6 million $1.16 million
Jan 2, 2023 $0.00231
+0.57%
$69.35 million $1.18 million
Jan 1, 2023 $0.0023
+0.92%
$68.97 million $721,639
Dec 31, 2022 $0.00228
+1.24%
$68.35 million $1.46 million
Dec 30, 2022 $0.00225
-1.48%
$67.51 million $1.14 million
Dec 29, 2022 $0.00228
+0.87%
$68.52 million $1.98 million
Dec 28, 2022 $0.00226
-4.89%
$67.93 million $1.79 million
Dec 27, 2022 $0.00238
-1.78%
$71.41 million $1.26 million
Dec 26, 2022 $0.00242
-0.37%
$72.71 million $1.17 million
Dec 25, 2022 $0.00243
-2.80%
$72.97 million $944,370
Dec 24, 2022 $0.0025
+0.62%
$75.08 million $910,445
Dec 23, 2022 $0.00249
+0.97%
$74.62 million $796,514
Dec 22, 2022 $0.00246
-2.15%
$73.9 million $1.42 million
Dec 21, 2022 $0.00252
+1.33%
$75.53 million $3.95 million
Dec 20, 2022 $0.00248
+5.84%
$74.53 million $2.7 million
Dec 19, 2022 $0.00235
-5.58%
$70.43 million $2.2 million
Dec 18, 2022 $0.00249
-1.01%
$74.61 million $1.35 million
Dec 17, 2022 $0.00251
-1.53%
$75.37 million $5.16 million
Dec 16, 2022 $0.00255
-8.53%
$76.51 million $4.6 million
Dec 15, 2022 $0.00279
-0.91%
$83.65 million $3.52 million
Dec 14, 2022 $0.00281
-1.77%
$84.42 million $3.71 million
Dec 13, 2022 $0.00286
+5.23%
$85.94 million $30 million
Dec 12, 2022 $0.00272
+2.67%
$81.66 million $7.64 million
Dec 11, 2022 $0.00265
-1.95%
$79.54 million $2.07 million
Dec 10, 2022 $0.0027
-3.44%
$81.13 million $7.98 million
Dec 9, 2022 $0.0028
+4.74%
$84.02 million $23.28 million
Dec 8, 2022 $0.00267
+3.68%
$80.21 million $8.44 million
Dec 7, 2022 $0.00258
-1.83%
$77.37 million $13.41 million
Dec 6, 2022 $0.00263
+0.95%
$78.82 million $2.09 million
Dec 5, 2022 $0.0026
-2.10%
$78.07 million $2.9 million
Dec 4, 2022 $0.00266
-0.86%
$79.74 million $3.68 million
Dec 3, 2022 $0.00268
+0.75%
$80.43 million $14.13 million
Dec 2, 2022 $0.00266
+2.66%
$79.83 million $10.26 million
Dec 1, 2022 $0.00259
-1.66%
$77.76 million $1.73 million
Nov 30, 2022 $0.00264
+2.10%
$79.08 million $2.08 million
Nov 29, 2022 $0.00258
+1.89%
$77.45 million $4.67 million
Nov 28, 2022 $0.00253
-3.55%
$76.01 million $3.66 million