Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.000676
+6.09%
$13.19 million $1.16 million
Aug 3, 11 PM $0.000637
-4.69%
$12.44 million $407,281
Aug 3, 10 PM $0.000668
-0.12%
$13.05 million $1.43 million
Aug 3, 9 PM $0.000669
+0.20%
$13.07 million $1.41 million
Aug 3, 8 PM $0.000668
-0.15%
$13.04 million $1.42 million
Aug 3, 7 PM $0.000669
+0.09%
$13.06 million $1.37 million
Aug 3, 6 PM $0.000668
+3.94%
$13.05 million $1.34 million
Aug 3, 5 PM $0.000643
-3.79%
$12.55 million $390,040
Aug 3, 4 PM $0.000668
+0.28%
$13.05 million $1.26 million
Aug 3, 3 PM $0.000666
+0.07%
$13.01 million $1.44 million
Aug 3, 2 PM $0.000666
-0.06%
$13 million $1.41 million
Aug 3, 1 PM $0.000666
+0.66%
$13.01 million $1.34 million
Aug 3, 12 PM $0.000662
+0.40%
$12.92 million $1.22 million
Aug 3, 11 AM $0.000659
+0.01%
$12.87 million $1.19 million
Aug 3, 10 AM $0.000659
-0.28%
$12.87 million $1.17 million
Aug 3, 9 AM $0.000661
+0.43%
$12.9 million $1.14 million
Aug 3, 8 AM $0.000658
+0.24%
$12.85 million $1.13 million
Aug 3, 7 AM $0.000656
-0.40%
$12.82 million $1.09 million
Aug 3, 6 AM $0.000659
-0.56%
$12.87 million $1.07 million
Aug 3, 5 AM $0.000663
+0.06%
$12.94 million $1.07 million
Aug 3, 4 AM $0.000662
+0.18%
$12.93 million $1.04 million
Aug 3, 3 AM $0.000661
-0.15%
$12.91 million $1.02 million
Aug 3, 2 AM $0.000662
+0.24%
$12.93 million $1.02 million
Aug 3, 1 AM $0.00066
-0.38%
$12.9 million $1.01 million
Aug 3, 12 AM $0.000663
-0.29%
$12.94 million $1.01 million
Aug 2, 11 PM $0.000665
-0.31%
$12.98 million $1.01 million
Aug 2, 10 PM $0.000667
+0.26%
$13.02 million $1.01 million
Aug 2, 9 PM $0.000665
+0.18%
$12.99 million $998,951
Aug 2, 8 PM $0.000664
-0.28%
$12.97 million $959,218
Aug 2, 7 PM $0.000666
+0.34%
$13 million $976,810
Aug 2, 6 PM $0.000664
+0.24%
$12.96 million $995,077
Aug 2, 5 PM $0.000662
+0.20%
$12.93 million $1.03 million
Aug 2, 4 PM $0.00066
-0.66%
$12.9 million $1.03 million
Aug 2, 3 PM $0.000665
+0.08%
$12.98 million $822,424
Aug 2, 2 PM $0.000664
-0.58%
$12.97 million $837,299
Aug 2, 1 PM $0.000668
-0.15%
$13.05 million $833,858
Aug 2, 12 PM $0.000669
+0.44%
$13.07 million $827,935
Aug 2, 11 AM $0.000666
+0.77%
$13.01 million $829,365
Aug 2, 10 AM $0.000661
+0.57%
$12.91 million $836,980
Aug 2, 9 AM $0.000657
-0.82%
$12.84 million $860,508
Aug 2, 8 AM $0.000663
-0.99%
$12.94 million $893,765
Aug 2, 7 AM $0.000669
-0.39%
$13.07 million $925,942
Aug 2, 6 AM $0.000672
+0.29%
$13.12 million $938,520
Aug 2, 5 AM $0.00067
+0.47%
$13.08 million $936,301
Aug 2, 4 AM $0.000667
+0.81%
$13.02 million $975,337
Aug 2, 3 AM $0.000662
+0.09%
$12.92 million $989,930
Aug 2, 2 AM $0.000661
-1.02%
$12.91 million $1.01 million
Aug 2, 1 AM $0.000668
-0.05%
$13.04 million $1.02 million
Aug 2, 12 AM $0.000668
-0.65%
$13.05 million $1.03 million
Aug 1, 11 PM $0.000673
+0.00%
$13.13 million $1.04 million