Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.000644
+0.28%
$12.57 million $1.09 million
Aug 8, 1 AM $0.000642
+0.39%
$12.54 million $1.1 million
Aug 8, 12 AM $0.000639
-0.41%
$12.49 million $1.07 million
Aug 7, 11 PM $0.000642
-0.03%
$12.54 million $1.05 million
Aug 7, 10 PM $0.000642
+0.84%
$12.54 million $1.02 million
Aug 7, 9 PM $0.000637
+2.76%
$12.44 million $992,207
Aug 7, 8 PM $0.000621
-0.25%
$12.12 million $587,269
Aug 7, 7 PM $0.000622
-2.53%
$12.15 million $577,410
Aug 7, 6 PM $0.000638
+0.22%
$12.46 million $897,372
Aug 7, 5 PM $0.000637
-0.03%
$12.44 million $867,636
Aug 7, 4 PM $0.000637
+2.41%
$12.44 million $841,786
Aug 7, 3 PM $0.000622
-1.59%
$12.15 million $556,181
Aug 7, 2 PM $0.000632
-0.48%
$12.35 million $858,070
Aug 7, 1 PM $0.000635
-0.19%
$12.41 million $856,330
Aug 7, 12 PM $0.000637
+3.15%
$12.44 million $859,873
Aug 7, 11 AM $0.000618
-2.87%
$12.06 million $545,512
Aug 7, 10 AM $0.000636
-0.48%
$12.42 million $890,902
Aug 7, 9 AM $0.000639
-1.06%
$12.48 million $907,918
Aug 7, 8 AM $0.000646
+3.16%
$12.62 million $956,659
Aug 7, 7 AM $0.000626
-3.20%
$12.23 million $543,909
Aug 7, 6 AM $0.000647
+0.04%
$12.64 million $1.02 million
Aug 7, 5 AM $0.000647
-0.23%
$12.63 million $1.13 million
Aug 7, 4 AM $0.000648
+0.07%
$12.66 million $1.27 million
Aug 7, 3 AM $0.000648
-0.91%
$12.65 million $1.36 million
Aug 7, 2 AM $0.000654
-3.54%
$12.77 million $1.42 million
Aug 7, 1 AM $0.000678
+8.41%
$13.24 million $1.09 million
Aug 7, 12 AM $0.000625
-0.76%
$12.21 million $878,090
Aug 6, 11 PM $0.000631
-0.04%
$12.32 million $1.36 million
Aug 6, 10 PM $0.00063
+0.29%
$12.31 million $1.36 million
Aug 6, 9 PM $0.000628
+0.19%
$12.27 million $1.36 million
Aug 6, 8 PM $0.000627
-0.10%
$12.25 million $1.37 million
Aug 6, 7 PM $0.000628
-3.46%
$12.26 million $1.38 million
Aug 6, 6 PM $0.00065
+3.54%
$12.7 million $3.33 million
Aug 6, 5 PM $0.000629
-3.56%
$12.28 million $1.38 million
Aug 6, 4 PM $0.000652
+0.23%
$12.73 million $3.39 million
Aug 6, 3 PM $0.00065
-0.11%
$12.7 million $3.67 million
Aug 6, 2 PM $0.000651
+0.14%
$12.71 million $3.66 million
Aug 6, 1 PM $0.00065
+0.13%
$12.69 million $3.68 million
Aug 6, 12 PM $0.000649
-0.07%
$12.68 million $3.69 million
Aug 6, 11 AM $0.00065
-0.04%
$12.69 million $3.71 million
Aug 6, 10 AM $0.00065
+0.35%
$12.69 million $3.7 million
Aug 6, 9 AM $0.000648
-0.46%
$12.65 million $3.68 million
Aug 6, 8 AM $0.000651
+0.06%
$12.71 million $3.65 million
Aug 6, 7 AM $0.00065
+0.01%
$12.69 million $3.63 million
Aug 6, 6 AM $0.00065
-0.36%
$12.69 million $3.65 million
Aug 6, 5 AM $0.000652
-1.88%
$12.73 million $3.55 million
Aug 6, 4 AM $0.000665
+0.27%
$12.98 million $3.45 million
Aug 6, 3 AM $0.000663
+0.61%
$12.94 million $3.39 million
Aug 6, 2 AM $0.000659
-4.85%
$12.86 million $3.34 million
Aug 6, 1 AM $0.000692
-0.02%
$13.52 million $2.9 million