Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00236
+1.86%
$70.79 million $6.8 million
Jun 14, 2023 $0.00232
-3.84%
$69.5 million $1.83 million
Jun 13, 2023 $0.00241
-4.28%
$72.27 million $7.11 million
Jun 12, 2023 $0.00252
+6.94%
$75.5 million $34.86 million
Jun 11, 2023 $0.00235
-0.04%
$70.6 million $696,257
Jun 10, 2023 $0.00235
-8.95%
$70.63 million $2.49 million
Jun 9, 2023 $0.00259
+2.01%
$77.58 million $3.24 million
Jun 8, 2023 $0.00254
-0.25%
$76.06 million $665,733
Jun 7, 2023 $0.00254
-2.52%
$76.25 million $689,315
Jun 6, 2023 $0.00261
+1.59%
$78.22 million $1.16 million
Jun 5, 2023 $0.00257
-6.21%
$76.99 million $1.04 million
Jun 4, 2023 $0.00274
+0.44%
$82.09 million $529,169
Jun 3, 2023 $0.00272
+1.14%
$81.73 million $319,772
Jun 2, 2023 $0.00269
+2.17%
$80.82 million $639,364
Jun 1, 2023 $0.00264
-0.46%
$79.1 million $759,788
May 31, 2023 $0.00265
-1.57%
$79.47 million $2.71 million
May 30, 2023 $0.00269
-0.17%
$80.73 million $557,271
May 29, 2023 $0.0027
-1.75%
$80.87 million $462,578
May 28, 2023 $0.00274
+1.13%
$82.31 million $507,339
May 27, 2023 $0.00271
+1.31%
$81.4 million $209,266
May 26, 2023 $0.00268
+1.35%
$80.35 million $605,633
May 25, 2023 $0.00264
-1.31%
$79.28 million $767,508
May 24, 2023 $0.00268
-3.41%
$80.33 million $1.34 million
May 23, 2023 $0.00277
+0.37%
$83.17 million $512,714
May 22, 2023 $0.00276
-1.80%
$82.86 million $676,810
May 21, 2023 $0.00281
-2.92%
$84.38 million $475,149
May 20, 2023 $0.0029
+1.36%
$86.91 million $730,181
May 19, 2023 $0.00286
+1.02%
$85.74 million $2.33 million
May 18, 2023 $0.00283
-0.99%
$84.88 million $578,902
May 17, 2023 $0.00286
+1.07%
$85.72 million $821,915
May 16, 2023 $0.00283
-0.97%
$84.82 million $524,789
May 15, 2023 $0.00286
-2.70%
$85.65 million $822,384
May 14, 2023 $0.00293
-0.14%
$88.01 million $497,338
May 13, 2023 $0.00294
+3.74%
$88.13 million $1.24 million
May 12, 2023 $0.00283
-1.15%
$84.95 million $1.56 million
May 11, 2023 $0.00286
-2.76%
$85.91 million $879,918
May 10, 2023 $0.00294
+0.02%
$88.34 million $1.97 million
May 9, 2023 $0.00294
+0.69%
$88.32 million $3.68 million
May 8, 2023 $0.00292
-5.98%
$87.71 million $4.54 million
May 7, 2023 $0.00311
-0.39%
$93.28 million $1.58 million
May 6, 2023 $0.00312
-0.38%
$93.65 million $4.04 million
May 5, 2023 $0.00313
+1.73%
$94.02 million $916,180
May 4, 2023 $0.00308
-1.06%
$92.41 million $1.26 million
May 3, 2023 $0.00311
-0.32%
$93.4 million $1.37 million
May 2, 2023 $0.00312
+0.57%
$93.7 million $1.44 million
May 1, 2023 $0.00311
-4.57%
$93.17 million $2.06 million
Apr 30, 2023 $0.00325
-3.06%
$97.64 million $2.18 million
Apr 29, 2023 $0.00336
+0.97%
$100.72 million $9.19 million
Apr 28, 2023 $0.00332
+4.14%
$99.75 million $9.92 million
Apr 27, 2023 $0.00319
-0.14%
$95.77 million $2.58 million