Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.000652
-0.18%
$12.78 million $1.48 million
Aug 10, 3 AM $0.000654
+0.31%
$12.81 million $1.46 million
Aug 10, 2 AM $0.000651
-0.28%
$12.76 million $1.5 million
Aug 10, 1 AM $0.000653
+0.04%
$12.8 million $1.49 million
Aug 10, 12 AM $0.000653
+0.01%
$12.79 million $1.49 million
Aug 9, 11 PM $0.000653
+0.16%
$12.79 million $1.51 million
Aug 9, 10 PM $0.000652
+3.12%
$12.77 million $1.51 million
Aug 9, 9 PM $0.000631
-3.56%
$12.32 million $544,702
Aug 9, 8 PM $0.000654
+3.58%
$12.78 million $1.52 million
Aug 9, 7 PM $0.000632
-3.18%
$12.33 million $541,978
Aug 9, 6 PM $0.000652
-0.32%
$12.74 million $1.51 million
Aug 9, 5 PM $0.000654
-0.55%
$12.78 million $1.5 million
Aug 9, 4 PM $0.000658
+0.34%
$12.85 million $1.48 million
Aug 9, 3 PM $0.000656
+3.44%
$12.8 million $1.48 million
Aug 9, 2 PM $0.000634
+0.94%
$12.38 million $519,602
Aug 9, 1 PM $0.000628
-0.14%
$12.26 million $492,670
Aug 9, 12 PM $0.000628
-0.07%
$12.26 million $492,922
Aug 9, 11 AM $0.000628
+0.06%
$12.26 million $493,393
Aug 9, 10 AM $0.000628
-0.16%
$12.26 million $489,811
Aug 9, 9 AM $0.000629
-3.68%
$12.28 million $491,357
Aug 9, 8 AM $0.000653
+3.97%
$12.75 million $1.32 million
Aug 9, 7 AM $0.000627
-0.23%
$12.24 million $493,092
Aug 9, 6 AM $0.000628
-3.51%
$12.27 million $498,244
Aug 9, 5 AM $0.000651
-0.32%
$12.71 million $1.31 million
Aug 9, 4 AM $0.000653
+0.45%
$12.75 million $1.31 million
Aug 9, 3 AM $0.00065
+3.90%
$12.69 million $1.27 million
Aug 9, 2 AM $0.000626
-0.05%
$12.22 million $489,811
Aug 9, 1 AM $0.000626
+0.25%
$12.23 million $488,382
Aug 9, 12 AM $0.000625
-0.18%
$12.2 million $496,002
Aug 8, 11 PM $0.000626
-0.14%
$12.22 million $494,692
Aug 8, 10 PM $0.000627
-0.42%
$12.24 million $496,699
Aug 8, 9 PM $0.000629
+0.36%
$12.28 million $494,134
Aug 8, 8 PM $0.000626
+0.13%
$12.23 million $492,619
Aug 8, 7 PM $0.000625
+0.14%
$12.21 million $501,344
Aug 8, 6 PM $0.000625
+0.16%
$12.2 million $504,102
Aug 8, 5 PM $0.000624
-0.20%
$12.18 million $510,922
Aug 8, 4 PM $0.000625
+0.14%
$12.2 million $513,458
Aug 8, 3 PM $0.000624
-4.31%
$12.18 million $519,029
Aug 8, 2 PM $0.000652
+0.17%
$12.73 million $1.17 million
Aug 8, 1 PM $0.000651
+0.66%
$12.71 million $1.25 million
Aug 8, 12 PM $0.000647
+3.59%
$12.63 million $1.23 million
Aug 8, 11 AM $0.000624
+0.32%
$12.19 million $544,155
Aug 8, 10 AM $0.000622
+0.22%
$12.15 million $546,989
Aug 8, 9 AM $0.000621
-4.27%
$12.13 million $554,839
Aug 8, 8 AM $0.000649
+0.70%
$12.67 million $1.18 million
Aug 8, 7 AM $0.000644
+0.30%
$12.58 million $1.16 million
Aug 8, 6 AM $0.000642
-0.11%
$12.55 million $1.13 million
Aug 8, 5 AM $0.000643
+0.02%
$12.56 million $1.12 million
Aug 8, 4 AM $0.000643
+0.12%
$12.56 million $1.11 million
Aug 8, 3 AM $0.000642
-0.23%
$12.54 million $1.09 million