Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0034
+4.99%
$101.88 million $13.55 million
Aug 3, 2023 $0.00323
+2.18%
$97.04 million $3.92 million
Aug 2, 2023 $0.00317
+0.39%
$94.97 million $8.8 million
Aug 1, 2023 $0.00315
-0.77%
$94.59 million $2.99 million
Jul 31, 2023 $0.00318
-0.19%
$95.32 million $3.15 million
Jul 30, 2023 $0.00318
-8.54%
$95.5 million $12.07 million
Jul 29, 2023 $0.00348
+6.08%
$104.42 million $23.34 million
Jul 28, 2023 $0.00328
+6.53%
$98.44 million $14.03 million
Jul 27, 2023 $0.00308
-1.99%
$92.4 million $6.3 million
Jul 26, 2023 $0.00314
-0.84%
$94.28 million $19.79 million
Jul 25, 2023 $0.00317
+6.60%
$95.08 million $20.25 million
Jul 24, 2023 $0.00297
-0.97%
$89.19 million $14.97 million
Jul 23, 2023 $0.003
+0.49%
$90.06 million $22.45 million
Jul 22, 2023 $0.00299
+3.13%
$89.63 million $3.69 million
Jul 21, 2023 $0.0029
+1.83%
$86.9 million $2.22 million
Jul 20, 2023 $0.00284
-0.98%
$85.33 million $1.32 million
Jul 19, 2023 $0.00287
+0.20%
$86.18 million $1.18 million
Jul 18, 2023 $0.00287
-1.18%
$86 million $2.41 million
Jul 17, 2023 $0.0029
+0.07%
$87.03 million $2.43 million
Jul 16, 2023 $0.0029
-0.49%
$86.97 million $5.83 million
Jul 15, 2023 $0.00291
+1.92%
$87.4 million $2.95 million
Jul 14, 2023 $0.00286
+0.20%
$85.75 million $4.78 million
Jul 13, 2023 $0.00285
+0.52%
$85.57 million $7.05 million
Jul 12, 2023 $0.00284
-1.72%
$85.13 million $3.53 million
Jul 11, 2023 $0.00289
+2.82%
$86.62 million $16.2 million
Jul 10, 2023 $0.00281
-0.24%
$84.24 million $5.74 million
Jul 9, 2023 $0.00282
+0.50%
$84.45 million $8.07 million
Jul 8, 2023 $0.0028
+0.78%
$84.04 million $13.09 million
Jul 7, 2023 $0.00278
-0.04%
$83.38 million $4.47 million
Jul 6, 2023 $0.00278
-6.31%
$83.41 million $25.64 million
Jul 5, 2023 $0.00297
+5.24%
$89.03 million $140.89 million
Jul 4, 2023 $0.00282
+6.20%
$84.6 million $115.64 million
Jul 3, 2023 $0.00266
+1.61%
$79.66 million $3.15 million
Jul 2, 2023 $0.00261
-1.51%
$78.4 million $3.5 million
Jul 1, 2023 $0.00265
+2.14%
$79.6 million $5.56 million
Jun 30, 2023 $0.0026
+2.29%
$77.93 million $4.86 million
Jun 29, 2023 $0.00254
+1.05%
$76.18 million $1.54 million
Jun 28, 2023 $0.00251
-5.72%
$75.39 million $3.87 million
Jun 27, 2023 $0.00267
-1.79%
$79.97 million $8.39 million
Jun 26, 2023 $0.00271
-3.25%
$81.43 million $83.4 million
Jun 25, 2023 $0.00281
+2.07%
$84.17 million $2.66 million
Jun 24, 2023 $0.00275
+3.60%
$82.46 million $22.21 million
Jun 23, 2023 $0.00265
+4.31%
$79.59 million $1.64 million
Jun 22, 2023 $0.00254
-0.01%
$76.31 million $1.94 million
Jun 21, 2023 $0.00254
+4.53%
$76.32 million $1.61 million
Jun 20, 2023 $0.00243
+2.16%
$73.01 million $950,988
Jun 19, 2023 $0.00238
+0.39%
$71.46 million $759,464
Jun 18, 2023 $0.00237
-0.88%
$71.21 million $591,855
Jun 17, 2023 $0.00239
+0.36%
$71.84 million $1.42 million
Jun 16, 2023 $0.00239
+1.11%
$71.57 million $1.51 million