Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000669
+0.75%
$13.12 million $607,444
Aug 12, 4 AM $0.000664
+0.75%
$13.02 million $602,194
Aug 12, 3 AM $0.000659
-0.78%
$12.93 million $602,453
Aug 12, 2 AM $0.000664
-0.02%
$13.01 million $596,686
Aug 12, 1 AM $0.000664
+0.10%
$13.01 million $597,081
Aug 12, 12 AM $0.000663
+0.33%
$13 million $590,775
Aug 11, 11 PM $0.000661
-0.45%
$12.95 million $600,783
Aug 11, 10 PM $0.000664
+0.45%
$13.01 million $601,181
Aug 11, 9 PM $0.000661
+0.00%
$12.95 million $608,392
Aug 11, 8 PM $0.000661
+8.12%
$12.95 million $615,689
Aug 11, 7 PM $0.000611
+0.52%
$11.98 million $575,366
Aug 11, 6 PM $0.000608
-0.53%
$11.92 million $574,611
Aug 11, 5 PM $0.000612
+0.12%
$11.99 million $570,591
Aug 11, 4 PM $0.000611
-4.07%
$11.97 million $570,675
Aug 11, 3 PM $0.000637
+0.15%
$12.48 million $1.18 million
Aug 11, 2 PM $0.000636
-1.01%
$12.46 million $1.17 million
Aug 11, 1 PM $0.000643
+0.36%
$12.6 million $1.18 million
Aug 11, 12 PM $0.000639
-0.47%
$12.53 million $1.2 million
Aug 11, 11 AM $0.000642
+4.37%
$12.59 million $1.21 million
Aug 11, 10 AM $0.000616
-0.51%
$12.07 million $570,459
Aug 11, 9 AM $0.000619
-0.18%
$12.13 million $572,646
Aug 11, 8 AM $0.000619
+0.04%
$12.13 million $570,523
Aug 11, 7 AM $0.000619
+0.32%
$12.13 million $557,544
Aug 11, 6 AM $0.000617
-4.81%
$12.09 million $560,128
Aug 11, 5 AM $0.000647
+0.10%
$12.69 million $1.26 million
Aug 11, 4 AM $0.000647
+4.85%
$12.68 million $1.22 million
Aug 11, 3 AM $0.000617
-0.02%
$12.09 million $551,716
Aug 11, 2 AM $0.000618
-0.12%
$12.1 million $554,454
Aug 11, 1 AM $0.000618
+0.04%
$12.11 million $557,251
Aug 11, 12 AM $0.000618
-0.31%
$12.11 million $558,207
Aug 10, 11 PM $0.000619
-0.18%
$12.14 million $552,805
Aug 10, 10 PM $0.000621
-0.20%
$12.16 million $553,589
Aug 10, 9 PM $0.000622
-0.02%
$12.19 million $550,423
Aug 10, 8 PM $0.000623
-3.60%
$12.21 million $546,443
Aug 10, 7 PM $0.000646
-0.13%
$12.67 million $1.37 million
Aug 10, 6 PM $0.000647
-0.46%
$12.68 million $1.39 million
Aug 10, 5 PM $0.00065
-0.56%
$12.74 million $1.35 million
Aug 10, 4 PM $0.000659
+1.61%
$12.92 million $1.08 million
Aug 10, 3 PM $0.000649
-0.09%
$12.71 million $1.37 million
Aug 10, 2 PM $0.000649
-0.19%
$12.73 million $1.39 million
Aug 10, 1 PM $0.00065
-0.48%
$12.75 million $1.49 million
Aug 10, 12 PM $0.000654
+0.28%
$12.81 million $1.44 million
Aug 10, 11 AM $0.000652
-0.20%
$12.78 million $1.48 million
Aug 10, 10 AM $0.000653
+0.18%
$12.8 million $1.49 million
Aug 10, 9 AM $0.000652
-0.19%
$12.78 million $1.48 million
Aug 10, 8 AM $0.000653
-0.36%
$12.8 million $1.49 million
Aug 10, 7 AM $0.000655
+0.10%
$12.84 million $1.45 million
Aug 10, 6 AM $0.000654
-0.08%
$12.82 million $1.49 million
Aug 10, 5 AM $0.000655
+0.42%
$12.83 million $1.49 million
Aug 10, 4 AM $0.000652
-0.18%
$12.78 million $1.48 million